蝶理の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/07 | 1,697 | 1,794 | 1,697 | 1,729 | +19 | +1.1% | 17,700 |
| 2015/09/04 | 1,699 | 1,738 | 1,681 | 1,710 | +13 | +0.8% | 25,000 |
| 2015/09/03 | 1,709 | 1,760 | 1,691 | 1,697 | -5 | -0.3% | 12,000 |
| 2015/09/02 | 1,639 | 1,750 | 1,639 | 1,702 | -17 | -1% | 19,800 |
| 2015/09/01 | 1,776 | 1,789 | 1,675 | 1,719 | -58 | -3.3% | 21,600 |
| 2015/08/31 | 1,753 | 1,779 | 1,730 | 1,777 | +47 | +2.7% | 16,900 |
| 2015/08/28 | 1,716 | 1,785 | 1,689 | 1,730 | +50 | +3% | 8,400 |
| 2015/08/27 | 1,663 | 1,741 | 1,661 | 1,680 | +26 | +1.6% | 26,200 |
| 2015/08/26 | 1,609 | 1,729 | 1,609 | 1,654 | +64 | +4% | 19,400 |
| 2015/08/25 | 1,437 | 1,724 | 1,437 | 1,590 | -37 | -2.3% | 47,900 |
| 2015/08/24 | 1,705 | 1,750 | 1,612 | 1,627 | -103 | -6% | 20,900 |
| 2015/08/21 | 1,761 | 1,803 | 1,720 | 1,730 | -71 | -3.9% | 27,000 |
| 2015/08/20 | 1,830 | 1,830 | 1,796 | 1,801 | -29 | -1.6% | 6,600 |
| 2015/08/19 | 1,862 | 1,862 | 1,813 | 1,830 | -34 | -1.8% | 8,600 |
| 2015/08/18 | 1,816 | 1,891 | 1,804 | 1,864 | +49 | +2.7% | 21,700 |
| 2015/08/17 | 1,784 | 1,820 | 1,780 | 1,815 | +31 | +1.7% | 15,200 |
| 2015/08/14 | 1,771 | 1,793 | 1,766 | 1,784 | +13 | +0.7% | 13,600 |
| 2015/08/13 | 1,823 | 1,826 | 1,763 | 1,771 | -59 | -3.2% | 37,100 |
| 2015/08/12 | 1,836 | 1,845 | 1,830 | 1,830 | -23 | -1.2% | 11,100 |
| 2015/08/11 | 1,856 | 1,866 | 1,845 | 1,853 | -1 | -0.1% | 12,300 |
| 2015/08/10 | 1,846 | 1,880 | 1,825 | 1,854 | +8 | +0.4% | 13,700 |
| 2015/08/07 | 1,846 | 1,848 | 1,831 | 1,846 | -8 | -0.4% | 12,100 |
| 2015/08/06 | 1,854 | 1,895 | 1,852 | 1,854 | +13 | +0.7% | 13,100 |
| 2015/08/05 | 1,860 | 1,860 | 1,833 | 1,841 | -28 | -1.5% | 10,300 |
| 2015/08/04 | 1,876 | 1,876 | 1,860 | 1,869 | -15 | -0.8% | 7,200 |
| 2015/08/03 | 1,905 | 1,929 | 1,872 | 1,884 | -30 | -1.6% | 15,500 |
| 2015/07/31 | 1,913 | 1,919 | 1,886 | 1,914 | +1 | +0.1% | 15,800 |
| 2015/07/30 | 1,910 | 1,926 | 1,903 | 1,913 | +22 | +1.2% | 14,600 |
| 2015/07/29 | 1,935 | 1,953 | 1,889 | 1,891 | -32 | -1.7% | 9,100 |
| 2015/07/28 | 1,866 | 1,934 | 1,855 | 1,923 | +51 | +2.7% | 35,000 |
| 2015/07/27 | 1,918 | 1,921 | 1,857 | 1,872 | -55 | -2.9% | 17,300 |
| 2015/07/24 | 1,917 | 1,937 | 1,875 | 1,927 | -35 | -1.8% | 34,200 |
| 2015/07/23 | 1,920 | 1,978 | 1,915 | 1,962 | +60 | +3.2% | 15,700 |
| 2015/07/22 | 1,928 | 1,952 | 1,895 | 1,902 | -62 | -3.2% | 21,600 |
| 2015/07/21 | 1,882 | 1,964 | 1,872 | 1,964 | +90 | +4.8% | 33,100 |
| 2015/07/17 | 1,860 | 1,876 | 1,852 | 1,874 | +29 | +1.6% | 13,500 |
| 2015/07/16 | 1,842 | 1,853 | 1,838 | 1,845 | +3 | +0.2% | 15,900 |
| 2015/07/15 | 1,838 | 1,846 | 1,824 | 1,842 | +21 | +1.2% | 19,200 |
| 2015/07/14 | 1,834 | 1,854 | 1,816 | 1,821 | -12 | -0.7% | 28,800 |
| 2015/07/13 | 1,852 | 1,852 | 1,821 | 1,833 | +17 | +0.9% | 18,400 |
| 2015/07/10 | 1,866 | 1,890 | 1,801 | 1,816 | -66 | -3.5% | 39,400 |
| 2015/07/09 | 1,890 | 1,905 | 1,841 | 1,882 | -28 | -1.5% | 19,400 |
| 2015/07/08 | 1,980 | 1,980 | 1,910 | 1,910 | -73 | -3.7% | 29,200 |
| 2015/07/07 | 1,988 | 2,000 | 1,967 | 1,983 | +30 | +1.5% | 16,700 |
| 2015/07/06 | 1,950 | 1,998 | 1,934 | 1,953 | +3 | +0.2% | 24,400 |
| 2015/07/03 | 1,948 | 1,962 | 1,938 | 1,950 | +2 | +0.1% | 19,100 |
| 2015/07/02 | 1,951 | 1,974 | 1,934 | 1,948 | +5 | +0.3% | 10,800 |
| 2015/07/01 | 1,935 | 1,999 | 1,915 | 1,943 | ±0 | ±0% | 24,800 |
| 2015/06/30 | 1,922 | 1,947 | 1,906 | 1,943 | +35 | +1.8% | 22,800 |
| 2015/06/29 | 1,870 | 1,916 | 1,869 | 1,908 | -12 | -0.6% | 25,800 |
2251～
2300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「蝶 理」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蝶 理 | 398,000円 | +4.0% | +3.6% | 3.07% | 9.81倍 | 1.11倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| エレマテック | 239,600円 | +11.4% | +6.6% | 1.67% | 16.35倍 | 1.41倍 |
|
液晶など電子材料、部品の専門商社。豊田通商傘下でスマホや車載向けが強い。海外展開強化中 |
| ユアサ商 | 457,000円 | +3.0% | +14.4% | 4.16% | 8.01倍 | 0.93倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 紙パル商 | 66,000円 | +4.2% | +7.4% | 3.79% | 8.13倍 | 0.60倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| メタプラネット | 267,500円 | +30.3% | - | 0.00% | - | 42.03倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
市場注目の銘柄
チャート関連のコラム
