兼松の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 2,763 | 2,776.5 | 2,712 | 2,713 | -37 | -1.3% | 267,100 |
| 2024/11/20 | 2,720 | 2,752.5 | 2,719.5 | 2,750 | +30 | +1.1% | 493,500 |
| 2024/11/19 | 2,708 | 2,725.5 | 2,701.5 | 2,720 | +15 | +0.6% | 335,200 |
| 2024/11/18 | 2,712 | 2,720 | 2,688 | 2,705 | -7.5 | -0.3% | 530,300 |
| 2024/11/15 | 2,730.5 | 2,735 | 2,701.5 | 2,712.5 | +1 | ±0% | 432,000 |
| 2024/11/14 | 2,707 | 2,741.5 | 2,701 | 2,711.5 | +9.5 | +0.4% | 411,100 |
| 2024/11/13 | 2,713 | 2,718.5 | 2,680.5 | 2,702 | ±0 | ±0% | 674,600 |
| 2024/11/12 | 2,645 | 2,714 | 2,630 | 2,702 | +79.5 | +3% | 733,900 |
| 2024/11/11 | 2,620 | 2,645 | 2,614 | 2,622.5 | +8.5 | +0.3% | 396,200 |
| 2024/11/08 | 2,620 | 2,624 | 2,591.5 | 2,614 | -6 | -0.2% | 538,300 |
| 2024/11/07 | 2,610 | 2,621 | 2,570 | 2,620 | +53.5 | +2.1% | 649,500 |
| 2024/11/06 | 2,494.5 | 2,579 | 2,478 | 2,566.5 | +63 | +2.5% | 1,081,000 |
| 2024/11/05 | 2,369 | 2,525 | 2,340 | 2,503.5 | +182.5 | +7.9% | 1,574,200 |
| 2024/11/01 | 2,327.5 | 2,349 | 2,290 | 2,321 | -23.5 | -1% | 945,500 |
| 2024/10/31 | 2,342.5 | 2,345.5 | 2,314.5 | 2,344.5 | +15.5 | +0.7% | 521,800 |
| 2024/10/30 | 2,323 | 2,344 | 2,321 | 2,329 | +14 | +0.6% | 564,600 |
| 2024/10/29 | 2,312 | 2,320 | 2,298 | 2,315 | +1 | ±0% | 346,600 |
| 2024/10/28 | 2,276 | 2,319 | 2,270 | 2,314 | +32 | +1.4% | 318,400 |
| 2024/10/25 | 2,282 | 2,293 | 2,264 | 2,282 | -7 | -0.3% | 411,000 |
| 2024/10/24 | 2,293 | 2,298 | 2,268 | 2,289 | -20 | -0.9% | 434,300 |
| 2024/10/23 | 2,334 | 2,338 | 2,300 | 2,309 | -25 | -1.1% | 492,300 |
| 2024/10/22 | 2,350 | 2,365 | 2,316 | 2,334 | -14 | -0.6% | 476,700 |
| 2024/10/21 | 2,337 | 2,358 | 2,323 | 2,348 | +10 | +0.4% | 510,600 |
| 2024/10/18 | 2,370 | 2,383 | 2,328 | 2,338 | -6 | -0.3% | 986,000 |
| 2024/10/17 | 2,362 | 2,368 | 2,342 | 2,344 | -6 | -0.3% | 3,690,200 |
| 2024/10/16 | 2,348 | 2,375 | 2,336 | 2,350 | -9 | -0.4% | 809,100 |
| 2024/10/15 | 2,330 | 2,374 | 2,318 | 2,359 | +47 | +2% | 1,047,300 |
| 2024/10/11 | 2,296 | 2,336 | 2,293 | 2,312 | +10 | +0.4% | 1,463,400 |
| 2024/10/10 | 2,308 | 2,320 | 2,290 | 2,302 | -24 | -1% | 3,309,500 |
| 2024/10/09 | 2,350 | 2,354 | 2,295 | 2,326 | -21 | -0.9% | 2,392,400 |
| 2024/10/08 | 2,387 | 2,390 | 2,345 | 2,347 | -57 | -2.4% | 535,000 |
| 2024/10/07 | 2,390 | 2,427 | 2,386 | 2,404 | +41 | +1.7% | 745,000 |
| 2024/10/04 | 2,343 | 2,377 | 2,341 | 2,363 | +31 | +1.3% | 1,014,300 |
| 2024/10/03 | 2,336 | 2,369 | 2,312 | 2,332 | -88 | -3.6% | 2,040,200 |
| 2024/10/02 | 2,431 | 2,458 | 2,408 | 2,420 | -20 | -0.8% | 249,000 |
| 2024/10/01 | 2,425 | 2,448 | 2,422 | 2,440 | +21 | +0.9% | 206,700 |
| 2024/09/30 | 2,380 | 2,434 | 2,380 | 2,419 | -60 | -2.4% | 345,300 |
| 2024/09/27 | 2,483 | 2,496 | 2,456 | 2,479 | -26 | -1% | 230,300 |
| 2024/09/26 | 2,485 | 2,505 | 2,468 | 2,505 | +51 | +2.1% | 375,100 |
| 2024/09/25 | 2,473 | 2,473 | 2,444 | 2,454 | -22 | -0.9% | 178,100 |
| 2024/09/24 | 2,488 | 2,491 | 2,464 | 2,476 | +14 | +0.6% | 328,700 |
| 2024/09/20 | 2,484 | 2,488 | 2,445 | 2,462 | +22 | +0.9% | 378,800 |
| 2024/09/19 | 2,429 | 2,458 | 2,418 | 2,440 | +24 | +1% | 255,900 |
| 2024/09/18 | 2,420 | 2,427 | 2,380 | 2,416 | +22 | +0.9% | 216,000 |
| 2024/09/17 | 2,404 | 2,427 | 2,361 | 2,394 | +13 | +0.5% | 221,300 |
| 2024/09/13 | 2,395 | 2,408 | 2,373 | 2,381 | -27 | -1.1% | 239,600 |
| 2024/09/12 | 2,398 | 2,423 | 2,386 | 2,408 | +56 | +2.4% | 243,900 |
| 2024/09/11 | 2,418 | 2,432 | 2,326 | 2,352 | -98 | -4% | 294,900 |
| 2024/09/10 | 2,434 | 2,458 | 2,415 | 2,450 | +20 | +0.8% | 249,300 |
| 2024/09/09 | 2,350 | 2,430 | 2,349 | 2,430 | -4 | -0.2% | 229,000 |
1～
50
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 松 | 271,300円 | +11.6% | +7.4% | 3.87% | 8.40倍 | 1.35倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| ダイワボＨＤ | 310,500円 | +16.1% | +6.3% | 2.90% | 12.19倍 | 2.00倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ関連分野強化。大和紡績譲渡で繊維切り離し |
| ＰＡＬＴＡＣ | 425,700円 | +3.3% | +3.8% | 2.47% | 12.05倍 | 0.93倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
| アズワン | 282,700円 | +6.0% | +7.2% | 2.02% | 25.13倍 | 3.09倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| シップＨＤ | 212,700円 | +1.4% | +3.1% | 2.49% | 13.38倍 | 1.43倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
市場注目の銘柄
チャート関連のコラム
