兼松の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/01/30 | 2,032 | 2,041.5 | 2,010 | 2,029 | +0.5 | ±0% | 547,300 |
| 2026/01/29 | 2,016.5 | 2,036 | 1,990.5 | 2,028.5 | +5 | +0.2% | 549,500 |
| 2026/01/28 | 2,018 | 2,035.5 | 2,003.5 | 2,023.5 | +3.5 | +0.2% | 720,700 |
| 2026/01/27 | 2,018.5 | 2,033.5 | 2,003.5 | 2,020 | -11 | -0.5% | 785,400 |
| 2026/01/26 | 2,057.5 | 2,064 | 2,025 | 2,031 | -43.5 | -2.1% | 899,100 |
| 2026/01/23 | 2,062.5 | 2,081.5 | 2,057 | 2,074.5 | +5 | +0.2% | 660,500 |
| 2026/01/22 | 2,060 | 2,076 | 2,044 | 2,069.5 | +27.5 | +1.3% | 788,000 |
| 2026/01/21 | 2,002 | 2,052 | 2,001.5 | 2,042 | -10 | -0.5% | 716,800 |
| 2026/01/20 | 2,044.5 | 2,068.5 | 2,023 | 2,052 | +45 | +2.2% | 1,015,300 |
| 2026/01/19 | 2,033.5 | 2,037.5 | 1,984 | 2,007 | -31.5 | -1.5% | 640,600 |
| 2026/01/16 | 2,006 | 2,047 | 2,000.5 | 2,038.5 | +33.5 | +1.7% | 965,200 |
| 2026/01/15 | 1,956 | 2,012 | 1,950.5 | 2,005 | +56 | +2.9% | 1,055,600 |
| 2026/01/14 | 1,936.5 | 1,967.5 | 1,927 | 1,949 | +31 | +1.6% | 849,400 |
| 2026/01/13 | 1,915.5 | 1,926 | 1,903 | 1,918 | +42.5 | +2.3% | 1,047,900 |
| 2026/01/09 | 1,870 | 1,887 | 1,867.5 | 1,875.5 | +4.5 | +0.2% | 566,200 |
| 2026/01/08 | 1,863 | 1,903 | 1,862 | 1,871 | +8 | +0.4% | 889,600 |
| 2026/01/07 | 1,853 | 1,877 | 1,845.5 | 1,863 | -8 | -0.4% | 584,200 |
| 2026/01/06 | 1,822 | 1,881 | 1,821 | 1,871 | +58.5 | +3.2% | 870,000 |
| 2026/01/05 | 1,810 | 1,821.5 | 1,791.5 | 1,812.5 | +13.5 | +0.8% | 699,700 |
| 2025/12/30 | 1,807.5 | 1,817 | 1,799 | 1,799 | -18 | -1% | 914,400 |
| 2025/12/29 | 1,778 | 1,817 | 1,775.5 | 1,817 | +49 | +2.8% | 585,100 |
| 2025/12/26 | 1,775 | 1,775 | 1,757 | 1,768 | +6.5 | +0.4% | 448,400 |
| 2025/12/25 | 1,740.5 | 1,762.5 | 1,739 | 1,761.5 | +21 | +1.2% | 335,200 |
| 2025/12/24 | 1,760 | 1,767.5 | 1,739.5 | 1,740.5 | -19.5 | -1.1% | 625,400 |
| 2025/12/23 | 1,750 | 1,776 | 1,749 | 1,760 | +11 | +0.6% | 599,000 |
| 2025/12/22 | 1,764.5 | 1,766 | 1,746 | 1,749 | +6 | +0.3% | 678,600 |
| 2025/12/19 | 1,730 | 1,754.5 | 1,724 | 1,743 | +15 | +0.9% | 852,400 |
| 2025/12/18 | 1,716 | 1,728 | 1,710.5 | 1,728 | +2 | +0.1% | 715,400 |
| 2025/12/17 | 1,729 | 1,731.5 | 1,706 | 1,726 | -1 | -0.1% | 585,000 |
| 2025/12/16 | 1,759.5 | 1,772 | 1,718.5 | 1,727 | -30 | -1.7% | 1,060,800 |
| 2025/12/15 | 1,764 | 1,781.5 | 1,749 | 1,757 | -7 | -0.4% | 968,800 |
| 2025/12/12 | 1,740 | 1,770 | 1,729 | 1,764 | +45.5 | +2.6% | 790,800 |
| 2025/12/11 | 1,742 | 1,742 | 1,711.5 | 1,718.5 | +5 | +0.3% | 503,800 |
| 2025/12/10 | 1,708.5 | 1,739 | 1,703 | 1,713.5 | +21 | +1.2% | 853,400 |
| 2025/12/09 | 1,694.5 | 1,707 | 1,682.5 | 1,692.5 | +0.5 | ±0% | 660,200 |
| 2025/12/08 | 1,700 | 1,702 | 1,680 | 1,692 | +19.5 | +1.2% | 818,800 |
| 2025/12/05 | 1,697.5 | 1,708 | 1,666 | 1,672.5 | -13 | -0.8% | 702,800 |
| 2025/12/04 | 1,675.5 | 1,696.5 | 1,672 | 1,685.5 | +14.5 | +0.9% | 646,400 |
| 2025/12/03 | 1,690 | 1,702 | 1,671 | 1,671 | -9 | -0.5% | 738,200 |
| 2025/12/02 | 1,681.5 | 1,690 | 1,669 | 1,680 | +7.5 | +0.4% | 558,600 |
| 2025/12/01 | 1,730 | 1,731.5 | 1,668 | 1,672.5 | -53.5 | -3.1% | 876,600 |
| 2025/11/28 | 1,682.5 | 1,745.5 | 1,681 | 1,726 | +50 | +3% | 1,016,000 |
| 2025/11/27 | 1,698.5 | 1,717 | 1,676 | 1,676 | +2.5 | +0.1% | 823,600 |
| 2025/11/26 | 1,680 | 1,704 | 1,673.5 | 1,673.5 | +26 | +1.6% | 962,800 |
| 2025/11/25 | 1,640 | 1,649 | 1,610 | 1,647.5 | +21 | +1.3% | 770,800 |
| 2025/11/21 | 1,596.5 | 1,634 | 1,596.5 | 1,626.5 | +18 | +1.1% | 543,400 |
| 2025/11/20 | 1,623.5 | 1,627 | 1,605.5 | 1,608.5 | +13 | +0.8% | 442,400 |
| 2025/11/19 | 1,604 | 1,607 | 1,572 | 1,595.5 | -4 | -0.3% | 489,400 |
| 2025/11/18 | 1,638 | 1,639.5 | 1,594.5 | 1,599.5 | -36.5 | -2.2% | 572,400 |
| 2025/11/17 | 1,636.5 | 1,637 | 1,618 | 1,636 | -1 | -0.1% | 429,000 |
1～
50
件表示中 / 3874件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 松 | 202,900円 | +4.7% | +20.3% | 2.96% | 11.25倍 | 1.77倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| 長瀬産 | 401,100円 | +2.0% | +5.8% | 2.37% | 13.02倍 | 1.04倍 |
|
電子材料・合成樹脂等の化学品専門商社首位。医薬中間体等も展開。傘下にバイオの旧林原も |
| 岩谷産 | 182,950円 | +6.1% | +2.6% | 2.57% | 8.63倍 | 1.06倍 |
|
産業・家庭用ガス専門商社。ＬＰガス首位。水素事業を柱へ育成中。２４年３月コスモＨＤを持分化 |
| 東邦ＨＤ | 462,300円 | +3.5% | +9.1% | 1.95% | 19.04倍 | 1.12倍 |
|
医薬品卸が中核の持株会社。医薬品卸業界４位。地場卸買収で全国展開。調剤薬局、医薬製造も |
| 阪和興 | 786,000円 | +1.8% | -7.9% | 3.18% | 7.72倍 | 0.79倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
市場注目の銘柄
チャート関連のコラム
