兼松の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/10/17 | 3,016 | 3,036 | 3,013 | 3,024 | -7 | -0.2% | 159,300 |
| 2025/10/16 | 3,065 | 3,082 | 3,025 | 3,031 | -24 | -0.8% | 239,200 |
| 2025/10/15 | 3,006 | 3,065 | 3,005 | 3,055 | +65.5 | +2.2% | 196,700 |
| 2025/10/14 | 3,004 | 3,054 | 2,973 | 2,989.5 | -62.5 | -2% | 328,300 |
| 2025/10/10 | 3,120 | 3,120 | 3,052 | 3,052 | -91 | -2.9% | 262,900 |
| 2025/10/09 | 3,116 | 3,146 | 3,103 | 3,143 | +18 | +0.6% | 256,900 |
| 2025/10/08 | 3,125 | 3,149 | 3,116 | 3,125 | +28 | +0.9% | 174,600 |
| 2025/10/07 | 3,128 | 3,143 | 3,093 | 3,097 | -30 | -1% | 189,300 |
| 2025/10/06 | 3,200 | 3,210 | 3,116 | 3,127 | +49 | +1.6% | 299,500 |
| 2025/10/03 | 3,075 | 3,090 | 3,065 | 3,078 | +14 | +0.5% | 241,700 |
| 2025/10/02 | 3,059 | 3,074 | 3,044 | 3,064 | +13 | +0.4% | 260,600 |
| 2025/10/01 | 3,100 | 3,107 | 3,023 | 3,051 | -65 | -2.1% | 300,600 |
| 2025/09/30 | 3,132 | 3,144 | 3,095 | 3,116 | -16 | -0.5% | 230,900 |
| 2025/09/29 | 3,131 | 3,135 | 3,093 | 3,132 | -35 | -1.1% | 244,100 |
| 2025/09/26 | 3,164 | 3,196 | 3,152 | 3,167 | +17 | +0.5% | 282,000 |
| 2025/09/25 | 3,136 | 3,154 | 3,129 | 3,150 | +26 | +0.8% | 202,200 |
| 2025/09/24 | 3,160 | 3,165 | 3,118 | 3,124 | -38 | -1.2% | 244,500 |
| 2025/09/22 | 3,157 | 3,169 | 3,151 | 3,162 | +12 | +0.4% | 211,100 |
| 2025/09/19 | 3,127 | 3,177 | 3,125 | 3,150 | +42 | +1.4% | 553,200 |
| 2025/09/18 | 3,126 | 3,127 | 3,093 | 3,108 | -19 | -0.6% | 311,500 |
| 2025/09/17 | 3,134 | 3,139 | 3,103 | 3,127 | -8 | -0.3% | 249,700 |
| 2025/09/16 | 3,135 | 3,155 | 3,122 | 3,135 | ±0 | ±0% | 312,600 |
| 2025/09/12 | 3,168 | 3,182 | 3,135 | 3,135 | -21 | -0.7% | 305,800 |
| 2025/09/11 | 3,133 | 3,166 | 3,127 | 3,156 | +23 | +0.7% | 422,700 |
| 2025/09/10 | 3,140 | 3,160 | 3,127 | 3,133 | -3 | -0.1% | 341,600 |
| 2025/09/09 | 3,169 | 3,193 | 3,129 | 3,136 | -34 | -1.1% | 494,500 |
| 2025/09/08 | 3,220 | 3,225 | 3,133 | 3,170 | +61 | +2% | 393,100 |
| 2025/09/05 | 3,120 | 3,150 | 3,105 | 3,109 | -6 | -0.2% | 309,800 |
| 2025/09/04 | 3,105 | 3,118 | 3,085 | 3,115 | +23 | +0.7% | 164,800 |
| 2025/09/03 | 3,127 | 3,151 | 3,081 | 3,092 | -33 | -1.1% | 280,800 |
| 2025/09/02 | 3,098 | 3,137 | 3,092 | 3,125 | +37 | +1.2% | 285,200 |
| 2025/09/01 | 3,118 | 3,121 | 3,061 | 3,088 | -33 | -1.1% | 276,600 |
| 2025/08/29 | 3,145 | 3,149 | 3,108 | 3,121 | -8 | -0.3% | 397,700 |
| 2025/08/28 | 3,064 | 3,142 | 3,064 | 3,129 | +65 | +2.1% | 441,700 |
| 2025/08/27 | 3,080 | 3,089 | 3,050 | 3,064 | -1 | ±0% | 341,300 |
| 2025/08/26 | 3,123 | 3,129 | 3,059 | 3,065 | -42 | -1.4% | 468,000 |
| 2025/08/25 | 3,054 | 3,122 | 3,023 | 3,107 | +78 | +2.6% | 570,000 |
| 2025/08/22 | 3,016 | 3,029 | 2,992.5 | 3,029 | +36.5 | +1.2% | 265,200 |
| 2025/08/21 | 3,015 | 3,024 | 2,990 | 2,992.5 | -31.5 | -1% | 180,100 |
| 2025/08/20 | 3,039 | 3,046 | 3,015 | 3,024 | -2 | -0.1% | 264,100 |
| 2025/08/19 | 3,020 | 3,053 | 2,996 | 3,026 | +19 | +0.6% | 506,700 |
| 2025/08/18 | 2,980 | 3,021 | 2,970.5 | 3,007 | +17.5 | +0.6% | 439,900 |
| 2025/08/15 | 2,897 | 2,994 | 2,890.5 | 2,989.5 | +103 | +3.6% | 538,000 |
| 2025/08/14 | 2,907.5 | 2,907.5 | 2,874 | 2,886.5 | -44.5 | -1.5% | 348,000 |
| 2025/08/13 | 2,957.5 | 2,957.5 | 2,917.5 | 2,931 | -1.5 | -0.1% | 330,200 |
| 2025/08/12 | 2,945 | 2,959 | 2,912.5 | 2,932.5 | +3.5 | +0.1% | 611,700 |
| 2025/08/08 | 2,889.5 | 2,939 | 2,880 | 2,929 | +37.5 | +1.3% | 258,700 |
| 2025/08/07 | 2,891 | 2,918.5 | 2,875 | 2,891.5 | +0.5 | ±0% | 338,100 |
| 2025/08/06 | 2,830 | 2,891 | 2,823 | 2,891 | +66.5 | +2.4% | 782,800 |
| 2025/08/05 | 2,811 | 2,826.5 | 2,785.5 | 2,824.5 | +35.5 | +1.3% | 427,700 |
1～
50
件表示中 / 3805件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 松 | 302,400円 | +4.7% | +20.3% | 3.80% | 8.38倍 | 1.44倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| 阪和興 | 641,000円 | +1.8% | -7.9% | 3.90% | 6.36倍 | 0.66倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| ダイワボＨＤ | 280,650円 | +12.6% | +23.6% | 3.56% | 8.26倍 | 1.64倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
| 因幡電産 | 414,600円 | +2.1% | +2.6% | 3.38% | 12.02倍 | 1.35倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は約２割 |
| エネクス | 189,500円 | +2.2% | -6.6% | 3.27% | 13.36倍 | 1.24倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
市場注目の銘柄
チャート関連のコラム
