椿本興業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/04 | 269 | 270 | 266 | 266 | +1 | +0.4% | 97,000 |
| 2013/03/01 | 259 | 265 | 257 | 265 | +6 | +2.3% | 44,000 |
| 2013/02/28 | 259 | 260 | 257 | 259 | ±0 | ±0% | 21,000 |
| 2013/02/27 | 259 | 259 | 257 | 259 | +2 | +0.8% | 18,000 |
| 2013/02/26 | 254 | 259 | 254 | 257 | +3 | +1.2% | 50,000 |
| 2013/02/25 | 252 | 255 | 252 | 254 | +3 | +1.2% | 44,000 |
| 2013/02/22 | 251 | 252 | 250 | 251 | -2 | -0.8% | 55,000 |
| 2013/02/21 | 254 | 256 | 253 | 253 | -1 | -0.4% | 25,000 |
| 2013/02/20 | 253 | 254 | 253 | 254 | +1 | +0.4% | 17,000 |
| 2013/02/19 | 252 | 254 | 252 | 253 | +1 | +0.4% | 30,000 |
| 2013/02/18 | 247 | 252 | 247 | 252 | +3 | +1.2% | 16,000 |
| 2013/02/15 | 246 | 249 | 245 | 249 | -3 | -1.2% | 42,000 |
| 2013/02/14 | 251 | 252 | 249 | 252 | ±0 | ±0% | 21,000 |
| 2013/02/13 | 255 | 255 | 252 | 252 | -6 | -2.3% | 17,000 |
| 2013/02/12 | 259 | 260 | 255 | 258 | +1 | +0.4% | 38,000 |
| 2013/02/08 | 263 | 263 | 256 | 257 | -7 | -2.7% | 28,000 |
| 2013/02/07 | 264 | 264 | 263 | 264 | +2 | +0.8% | 21,000 |
| 2013/02/06 | 259 | 263 | 259 | 262 | +4 | +1.6% | 34,000 |
| 2013/02/05 | 256 | 262 | 256 | 258 | +1 | +0.4% | 92,000 |
| 2013/02/04 | 259 | 259 | 256 | 257 | +2 | +0.8% | 48,000 |
| 2013/02/01 | 253 | 258 | 253 | 255 | +4 | +1.6% | 69,000 |
| 2013/01/31 | 251 | 251 | 250 | 251 | ±0 | ±0% | 14,000 |
| 2013/01/30 | 254 | 254 | 250 | 251 | -3 | -1.2% | 20,000 |
| 2013/01/29 | 254 | 254 | 253 | 254 | +1 | +0.4% | 11,000 |
| 2013/01/28 | 252 | 253 | 251 | 253 | +3 | +1.2% | 32,000 |
| 2013/01/25 | 249 | 251 | 249 | 250 | +1 | +0.4% | 39,000 |
| 2013/01/24 | 246 | 249 | 246 | 249 | ±0 | ±0% | 14,000 |
| 2013/01/23 | 249 | 249 | 247 | 249 | ±0 | ±0% | 9,000 |
| 2013/01/22 | 250 | 250 | 249 | 249 | +2 | +0.8% | 11,000 |
| 2013/01/21 | 248 | 248 | 247 | 247 | -1 | -0.4% | 18,000 |
| 2013/01/18 | 246 | 248 | 246 | 248 | +4 | +1.6% | 24,000 |
| 2013/01/17 | 246 | 246 | 241 | 244 | -2 | -0.8% | 35,000 |
| 2013/01/16 | 249 | 250 | 246 | 246 | -3 | -1.2% | 23,000 |
| 2013/01/15 | 250 | 251 | 249 | 249 | -1 | -0.4% | 39,000 |
| 2013/01/11 | 251 | 252 | 249 | 250 | -1 | -0.4% | 32,000 |
| 2013/01/10 | 250 | 251 | 248 | 251 | +3 | +1.2% | 36,000 |
| 2013/01/09 | 248 | 249 | 247 | 248 | -2 | -0.8% | 13,000 |
| 2013/01/08 | 252 | 252 | 248 | 250 | +1 | +0.4% | 22,000 |
| 2013/01/07 | 250 | 253 | 249 | 249 | +1 | +0.4% | 39,000 |
| 2013/01/04 | 247 | 248 | 246 | 248 | +5 | +2.1% | 31,000 |
| 2012/12/28 | 244 | 244 | 243 | 243 | ±0 | ±0% | 24,000 |
| 2012/12/27 | 244 | 244 | 242 | 243 | -1 | -0.4% | 21,000 |
| 2012/12/26 | 244 | 244 | 242 | 244 | ±0 | ±0% | 17,000 |
| 2012/12/25 | 244 | 244 | 240 | 244 | ±0 | ±0% | 25,000 |
| 2012/12/21 | 243 | 244 | 242 | 244 | +1 | +0.4% | 17,000 |
| 2012/12/20 | 243 | 244 | 241 | 243 | ±0 | ±0% | 29,000 |
| 2012/12/19 | 244 | 245 | 243 | 243 | +1 | +0.4% | 19,000 |
| 2012/12/18 | 242 | 242 | 240 | 242 | +2 | +0.8% | 8,000 |
| 2012/12/17 | 239 | 242 | 239 | 240 | -1 | -0.4% | 19,000 |
| 2012/12/14 | 244 | 244 | 240 | 241 | -1 | -0.4% | 35,000 |
3051～
3100
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「椿本興」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 椿本興 | 277,600円 | +0.5% | +5.9% | 2.88% | 10.51倍 | 1.17倍 |
|
機械の中堅商社。モーター、チェーンなど動伝商品が柱。液晶関連の搬送装置などＦＡ関連拡充 |
| フルサト・マルカ | 227,800円 | +0.2% | -12.0% | 4.43% | 21.91倍 | 0.76倍 |
|
傘下に鉄骨建築資材大手のフルサト工業と産機・建機の中堅商社マルカ。２１年１０月に経営統合 |
| ＫＰＰＧＨＤ | 81,000円 | +0.7% | -2.2% | 4.44% | 6.61倍 | 0.61倍 |
|
海外大型買収で紙専門商社売上首位に。紙関連卸に加え、高付加価値新事業をグローバルで展開 |
| 堀田丸正 | 89,000円 | +16.2% | - | 0.00% | 1679.25倍 | 18.71倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| 木徳神糧 | 587,000円 | +48.7% | +213.9% | 1.19% | 8.89倍 | 2.62倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
市場注目の銘柄
チャート関連のコラム
