ユアサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/19 | 4,405 | 4,495 | 4,405 | 4,480 | +30 | +0.7% | 23,900 |
| 2025/05/16 | 4,440 | 4,480 | 4,405 | 4,450 | -10 | -0.2% | 25,800 |
| 2025/05/15 | 4,475 | 4,495 | 4,430 | 4,460 | -40 | -0.9% | 21,500 |
| 2025/05/14 | 4,465 | 4,530 | 4,405 | 4,500 | +25 | +0.6% | 28,800 |
| 2025/05/13 | 4,550 | 4,570 | 4,475 | 4,475 | -45 | -1% | 22,900 |
| 2025/05/12 | 4,700 | 4,700 | 4,440 | 4,520 | -40 | -0.9% | 45,000 |
| 2025/05/09 | 4,500 | 4,600 | 4,500 | 4,560 | +75 | +1.7% | 35,800 |
| 2025/05/08 | 4,480 | 4,520 | 4,400 | 4,485 | +5 | +0.1% | 21,700 |
| 2025/05/07 | 4,420 | 4,545 | 4,410 | 4,480 | +60 | +1.4% | 47,100 |
| 2025/05/02 | 4,385 | 4,435 | 4,385 | 4,420 | +45 | +1% | 17,400 |
| 2025/05/01 | 4,345 | 4,430 | 4,345 | 4,375 | +5 | +0.1% | 25,100 |
| 2025/04/30 | 4,380 | 4,395 | 4,330 | 4,370 | ±0 | ±0% | 28,400 |
| 2025/04/28 | 4,385 | 4,400 | 4,355 | 4,370 | +5 | +0.1% | 19,300 |
| 2025/04/25 | 4,360 | 4,370 | 4,335 | 4,365 | +5 | +0.1% | 19,400 |
| 2025/04/24 | 4,345 | 4,390 | 4,335 | 4,360 | +25 | +0.6% | 16,700 |
| 2025/04/23 | 4,360 | 4,400 | 4,330 | 4,335 | +15 | +0.3% | 28,100 |
| 2025/04/22 | 4,245 | 4,340 | 4,245 | 4,320 | +60 | +1.4% | 24,300 |
| 2025/04/21 | 4,225 | 4,275 | 4,225 | 4,260 | ±0 | ±0% | 15,900 |
| 2025/04/18 | 4,145 | 4,280 | 4,145 | 4,260 | +150 | +3.6% | 30,400 |
| 2025/04/17 | 4,125 | 4,165 | 4,105 | 4,110 | -15 | -0.4% | 15,100 |
| 2025/04/16 | 4,165 | 4,165 | 4,120 | 4,125 | +5 | +0.1% | 15,500 |
| 2025/04/15 | 4,160 | 4,160 | 4,115 | 4,120 | -20 | -0.5% | 19,300 |
| 2025/04/14 | 4,175 | 4,190 | 4,135 | 4,140 | +15 | +0.4% | 32,800 |
| 2025/04/11 | 3,995 | 4,145 | 3,960 | 4,125 | -80 | -1.9% | 32,100 |
| 2025/04/10 | 4,120 | 4,240 | 4,060 | 4,205 | +225 | +5.7% | 77,400 |
| 2025/04/09 | 4,020 | 4,030 | 3,890 | 3,980 | -100 | -2.5% | 59,500 |
| 2025/04/08 | 3,950 | 4,140 | 3,950 | 4,080 | +200 | +5.2% | 71,300 |
| 2025/04/07 | 3,800 | 3,925 | 3,710 | 3,880 | -245 | -5.9% | 44,500 |
| 2025/04/04 | 4,270 | 4,345 | 4,005 | 4,125 | -285 | -6.5% | 54,300 |
| 2025/04/03 | 4,345 | 4,410 | 4,345 | 4,410 | -75 | -1.7% | 46,300 |
| 2025/04/02 | 4,595 | 4,595 | 4,455 | 4,485 | -55 | -1.2% | 34,900 |
| 2025/04/01 | 4,545 | 4,565 | 4,510 | 4,540 | +10 | +0.2% | 37,900 |
| 2025/03/31 | 4,520 | 4,545 | 4,480 | 4,530 | -150 | -3.2% | 50,600 |
| 2025/03/28 | 4,675 | 4,705 | 4,625 | 4,680 | -115 | -2.4% | 55,900 |
| 2025/03/27 | 4,760 | 4,805 | 4,735 | 4,795 | +35 | +0.7% | 58,800 |
| 2025/03/26 | 4,755 | 4,790 | 4,710 | 4,760 | +30 | +0.6% | 44,700 |
| 2025/03/25 | 4,730 | 4,755 | 4,675 | 4,730 | +30 | +0.6% | 33,600 |
| 2025/03/24 | 4,740 | 4,740 | 4,695 | 4,700 | -30 | -0.6% | 31,300 |
| 2025/03/21 | 4,755 | 4,795 | 4,730 | 4,730 | -25 | -0.5% | 32,700 |
| 2025/03/19 | 4,725 | 4,800 | 4,725 | 4,755 | +30 | +0.6% | 24,200 |
| 2025/03/18 | 4,735 | 4,815 | 4,715 | 4,725 | +20 | +0.4% | 41,700 |
| 2025/03/17 | 4,690 | 4,730 | 4,680 | 4,705 | +30 | +0.6% | 23,000 |
| 2025/03/14 | 4,655 | 4,725 | 4,630 | 4,675 | -10 | -0.2% | 51,800 |
| 2025/03/13 | 4,630 | 4,735 | 4,630 | 4,685 | +60 | +1.3% | 47,000 |
| 2025/03/12 | 4,595 | 4,675 | 4,595 | 4,625 | +30 | +0.7% | 34,500 |
| 2025/03/11 | 4,590 | 4,620 | 4,535 | 4,595 | -60 | -1.3% | 27,700 |
| 2025/03/10 | 4,735 | 4,745 | 4,640 | 4,655 | -70 | -1.5% | 28,300 |
| 2025/03/07 | 4,715 | 4,745 | 4,675 | 4,725 | -30 | -0.6% | 36,700 |
| 2025/03/06 | 4,730 | 4,760 | 4,710 | 4,755 | +80 | +1.7% | 34,900 |
| 2025/03/05 | 4,595 | 4,695 | 4,595 | 4,675 | +115 | +2.5% | 47,800 |
1～
50
件表示中 / 3701件
類似銘柄と比較する
現在ご覧いただいている「ユアサ商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユアサ商 | 446,000円 | +4.1% | +12.4% | 4.26% | 7.81倍 | 0.87倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| あらた | 299,800円 | +1.4% | +15.3% | 3.74% | 8.56倍 | 0.86倍 |
|
日用品卸最大手級。ダイカ、伊藤伊、サンビック統合で設立。独立系。ＰＢ品開発も手がける |
| 日本ライフＬ | 143,900円 | +4.8% | +5.4% | 3.75% | 10.78倍 | 1.69倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 蝶 理 | 379,000円 | +5.9% | -1.2% | 3.80% | 8.49倍 | 1.02倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| ＢＵＹＳＥＬＬ | 317,000円 | +66.7% | +66.0% | 0.63% | 24.46倍 | 7.62倍 |
|
着物など高額品の出張買い取り展開、顧客はシニアが主。店舗型のタイムレスなどＭ＆Ａ急加速 |
市場注目の銘柄
チャート関連のコラム
