ユアサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 4,500 | 4,505 | 4,455 | 4,475 | -20 | -0.4% | 20,900 |
| 2025/07/03 | 4,480 | 4,510 | 4,455 | 4,495 | +15 | +0.3% | 26,800 |
| 2025/07/02 | 4,440 | 4,515 | 4,440 | 4,480 | +15 | +0.3% | 30,000 |
| 2025/07/01 | 4,505 | 4,560 | 4,440 | 4,465 | -40 | -0.9% | 31,000 |
| 2025/06/30 | 4,545 | 4,555 | 4,505 | 4,505 | -25 | -0.6% | 28,800 |
| 2025/06/27 | 4,530 | 4,535 | 4,495 | 4,530 | +5 | +0.1% | 40,700 |
| 2025/06/26 | 4,485 | 4,535 | 4,485 | 4,525 | +20 | +0.4% | 27,800 |
| 2025/06/25 | 4,555 | 4,555 | 4,475 | 4,505 | -50 | -1.1% | 24,500 |
| 2025/06/24 | 4,580 | 4,610 | 4,530 | 4,555 | ±0 | ±0% | 30,100 |
| 2025/06/23 | 4,495 | 4,600 | 4,490 | 4,555 | +60 | +1.3% | 49,600 |
| 2025/06/20 | 4,455 | 4,515 | 4,455 | 4,495 | +5 | +0.1% | 46,600 |
| 2025/06/19 | 4,455 | 4,495 | 4,455 | 4,490 | -10 | -0.2% | 16,700 |
| 2025/06/18 | 4,470 | 4,505 | 4,470 | 4,500 | +30 | +0.7% | 21,000 |
| 2025/06/17 | 4,470 | 4,490 | 4,455 | 4,470 | -5 | -0.1% | 24,100 |
| 2025/06/16 | 4,510 | 4,520 | 4,475 | 4,475 | -10 | -0.2% | 21,700 |
| 2025/06/13 | 4,485 | 4,490 | 4,445 | 4,485 | -40 | -0.9% | 31,100 |
| 2025/06/12 | 4,525 | 4,550 | 4,500 | 4,525 | +20 | +0.4% | 35,600 |
| 2025/06/11 | 4,505 | 4,535 | 4,460 | 4,505 | +25 | +0.6% | 41,200 |
| 2025/06/10 | 4,535 | 4,560 | 4,470 | 4,480 | -55 | -1.2% | 34,000 |
| 2025/06/09 | 4,505 | 4,550 | 4,490 | 4,535 | +85 | +1.9% | 60,300 |
| 2025/06/06 | 4,495 | 4,495 | 4,445 | 4,450 | -25 | -0.6% | 22,200 |
| 2025/06/05 | 4,460 | 4,475 | 4,435 | 4,475 | -5 | -0.1% | 21,900 |
| 2025/06/04 | 4,455 | 4,500 | 4,435 | 4,480 | +20 | +0.4% | 19,300 |
| 2025/06/03 | 4,510 | 4,515 | 4,440 | 4,460 | -50 | -1.1% | 28,600 |
| 2025/06/02 | 4,480 | 4,560 | 4,465 | 4,510 | -10 | -0.2% | 43,100 |
| 2025/05/30 | 4,470 | 4,525 | 4,455 | 4,520 | -5 | -0.1% | 33,200 |
| 2025/05/29 | 4,500 | 4,550 | 4,500 | 4,525 | +35 | +0.8% | 26,500 |
| 2025/05/28 | 4,515 | 4,550 | 4,480 | 4,490 | -5 | -0.1% | 27,700 |
| 2025/05/27 | 4,445 | 4,500 | 4,445 | 4,495 | +35 | +0.8% | 19,600 |
| 2025/05/26 | 4,450 | 4,490 | 4,445 | 4,460 | +5 | +0.1% | 21,800 |
| 2025/05/23 | 4,455 | 4,500 | 4,455 | 4,455 | +35 | +0.8% | 18,300 |
| 2025/05/22 | 4,365 | 4,425 | 4,310 | 4,420 | +15 | +0.3% | 42,500 |
| 2025/05/21 | 4,420 | 4,460 | 4,375 | 4,405 | -30 | -0.7% | 37,100 |
| 2025/05/20 | 4,480 | 4,500 | 4,415 | 4,435 | -45 | -1% | 34,700 |
| 2025/05/19 | 4,405 | 4,495 | 4,405 | 4,480 | +30 | +0.7% | 23,900 |
| 2025/05/16 | 4,440 | 4,480 | 4,405 | 4,450 | -10 | -0.2% | 25,800 |
| 2025/05/15 | 4,475 | 4,495 | 4,430 | 4,460 | -40 | -0.9% | 21,500 |
| 2025/05/14 | 4,465 | 4,530 | 4,405 | 4,500 | +25 | +0.6% | 28,800 |
| 2025/05/13 | 4,550 | 4,570 | 4,475 | 4,475 | -45 | -1% | 22,900 |
| 2025/05/12 | 4,700 | 4,700 | 4,440 | 4,520 | -40 | -0.9% | 45,000 |
| 2025/05/09 | 4,500 | 4,600 | 4,500 | 4,560 | +75 | +1.7% | 35,800 |
| 2025/05/08 | 4,480 | 4,520 | 4,400 | 4,485 | +5 | +0.1% | 21,700 |
| 2025/05/07 | 4,420 | 4,545 | 4,410 | 4,480 | +60 | +1.4% | 47,100 |
| 2025/05/02 | 4,385 | 4,435 | 4,385 | 4,420 | +45 | +1% | 17,400 |
| 2025/05/01 | 4,345 | 4,430 | 4,345 | 4,375 | +5 | +0.1% | 25,100 |
| 2025/04/30 | 4,380 | 4,395 | 4,330 | 4,370 | ±0 | ±0% | 28,400 |
| 2025/04/28 | 4,385 | 4,400 | 4,355 | 4,370 | +5 | +0.1% | 19,300 |
| 2025/04/25 | 4,360 | 4,370 | 4,335 | 4,365 | +5 | +0.1% | 19,400 |
| 2025/04/24 | 4,345 | 4,390 | 4,335 | 4,360 | +25 | +0.6% | 16,700 |
| 2025/04/23 | 4,360 | 4,400 | 4,330 | 4,335 | +15 | +0.3% | 28,100 |
1～
50
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ユアサ商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユアサ商 | 447,500円 | +4.1% | +12.4% | 4.25% | 7.84倍 | 0.86倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 蝶 理 | 404,000円 | +5.9% | -1.2% | 3.56% | 9.05倍 | 1.08倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| 内田洋 | 966,000円 | +17.7% | +25.3% | 2.28% | 11.07倍 | 1.48倍 |
|
オフィス家具大手。学校備品・システムに強い。ＥＲＰ（統合業務システム）やライセンス販売も |
| 紙パル商 | 62,400円 | +1.6% | -2.0% | 4.49% | 9.04倍 | 0.57倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| ドウシシャ | 246,800円 | +5.3% | +7.0% | 4.05% | 12.92倍 | 0.99倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
