正栄食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/04 | 4,130 | 4,195 | 4,110 | 4,175 | +85 | +2.1% | 61,300 |
| 2023/04/03 | 4,075 | 4,140 | 4,060 | 4,090 | +55 | +1.4% | 74,000 |
| 2023/03/31 | 4,080 | 4,090 | 4,025 | 4,035 | -25 | -0.6% | 317,600 |
| 2023/03/30 | 4,020 | 4,085 | 4,010 | 4,060 | +5 | +0.1% | 78,800 |
| 2023/03/29 | 3,990 | 4,055 | 3,990 | 4,055 | +75 | +1.9% | 49,800 |
| 2023/03/28 | 4,035 | 4,045 | 3,965 | 3,980 | -50 | -1.2% | 36,800 |
| 2023/03/27 | 4,005 | 4,035 | 3,985 | 4,030 | +30 | +0.8% | 34,300 |
| 2023/03/24 | 4,000 | 4,005 | 3,960 | 4,000 | ±0 | ±0% | 53,500 |
| 2023/03/23 | 4,005 | 4,025 | 3,985 | 4,000 | -10 | -0.2% | 20,100 |
| 2023/03/22 | 3,950 | 4,035 | 3,935 | 4,010 | +90 | +2.3% | 37,400 |
| 2023/03/20 | 3,975 | 3,995 | 3,920 | 3,920 | -60 | -1.5% | 35,900 |
| 2023/03/17 | 4,030 | 4,040 | 3,980 | 3,980 | -55 | -1.4% | 52,400 |
| 2023/03/16 | 4,010 | 4,050 | 3,965 | 4,035 | -60 | -1.5% | 51,000 |
| 2023/03/15 | 4,015 | 4,175 | 4,005 | 4,095 | -130 | -3.1% | 74,400 |
| 2023/03/14 | 4,295 | 4,295 | 4,190 | 4,225 | -105 | -2.4% | 32,800 |
| 2023/03/13 | 4,320 | 4,370 | 4,300 | 4,330 | -25 | -0.6% | 26,600 |
| 2023/03/10 | 4,410 | 4,445 | 4,355 | 4,355 | -90 | -2% | 43,100 |
| 2023/03/09 | 4,400 | 4,470 | 4,390 | 4,445 | +75 | +1.7% | 36,300 |
| 2023/03/08 | 4,335 | 4,410 | 4,335 | 4,370 | +5 | +0.1% | 28,500 |
| 2023/03/07 | 4,365 | 4,385 | 4,340 | 4,365 | ±0 | ±0% | 20,800 |
| 2023/03/06 | 4,340 | 4,380 | 4,325 | 4,365 | +40 | +0.9% | 25,600 |
| 2023/03/03 | 4,315 | 4,350 | 4,315 | 4,325 | +30 | +0.7% | 33,700 |
| 2023/03/02 | 4,260 | 4,310 | 4,260 | 4,295 | +40 | +0.9% | 20,900 |
| 2023/03/01 | 4,215 | 4,280 | 4,215 | 4,255 | +20 | +0.5% | 15,200 |
| 2023/02/28 | 4,250 | 4,275 | 4,230 | 4,235 | -15 | -0.4% | 14,500 |
| 2023/02/27 | 4,220 | 4,250 | 4,220 | 4,250 | +30 | +0.7% | 12,700 |
| 2023/02/24 | 4,165 | 4,225 | 4,165 | 4,220 | +40 | +1% | 15,800 |
| 2023/02/22 | 4,170 | 4,195 | 4,150 | 4,180 | ±0 | ±0% | 13,000 |
| 2023/02/21 | 4,160 | 4,210 | 4,160 | 4,180 | +15 | +0.4% | 15,600 |
| 2023/02/20 | 4,165 | 4,210 | 4,160 | 4,165 | -10 | -0.2% | 13,700 |
| 2023/02/17 | 4,180 | 4,190 | 4,165 | 4,175 | -25 | -0.6% | 6,800 |
| 2023/02/16 | 4,185 | 4,210 | 4,170 | 4,200 | +30 | +0.7% | 18,500 |
| 2023/02/15 | 4,170 | 4,180 | 4,155 | 4,170 | ±0 | ±0% | 6,900 |
| 2023/02/14 | 4,160 | 4,185 | 4,140 | 4,170 | +40 | +1% | 11,300 |
| 2023/02/13 | 4,130 | 4,150 | 4,130 | 4,130 | ±0 | ±0% | 8,400 |
| 2023/02/10 | 4,130 | 4,170 | 4,130 | 4,130 | -30 | -0.7% | 12,200 |
| 2023/02/09 | 4,165 | 4,175 | 4,145 | 4,160 | -5 | -0.1% | 7,200 |
| 2023/02/08 | 4,165 | 4,180 | 4,145 | 4,165 | +5 | +0.1% | 11,400 |
| 2023/02/07 | 4,175 | 4,175 | 4,145 | 4,160 | +5 | +0.1% | 7,500 |
| 2023/02/06 | 4,150 | 4,170 | 4,140 | 4,155 | +5 | +0.1% | 12,900 |
| 2023/02/03 | 4,190 | 4,190 | 4,130 | 4,150 | -15 | -0.4% | 19,100 |
| 2023/02/02 | 4,135 | 4,175 | 4,125 | 4,165 | +35 | +0.8% | 14,600 |
| 2023/02/01 | 4,165 | 4,190 | 4,130 | 4,130 | -15 | -0.4% | 18,200 |
| 2023/01/31 | 4,115 | 4,160 | 4,100 | 4,145 | +30 | +0.7% | 24,400 |
| 2023/01/30 | 4,070 | 4,115 | 4,060 | 4,115 | +45 | +1.1% | 17,700 |
| 2023/01/27 | 4,080 | 4,090 | 4,055 | 4,070 | -10 | -0.2% | 17,400 |
| 2023/01/26 | 4,110 | 4,110 | 4,060 | 4,080 | -30 | -0.7% | 17,700 |
| 2023/01/25 | 4,065 | 4,125 | 4,065 | 4,110 | +45 | +1.1% | 17,500 |
| 2023/01/24 | 4,065 | 4,075 | 4,035 | 4,065 | ±0 | ±0% | 19,700 |
| 2023/01/23 | 4,050 | 4,085 | 4,025 | 4,065 | +50 | +1.2% | 21,900 |
551～
600
件表示中 / 1936件
類似銘柄と比較する
現在ご覧いただいている「正栄食」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 正栄食 | 395,500円 | +4.2% | -7.1% | 1.52% | 23.83倍 | 1.21倍 |
|
製パン・製菓用材料などの食品商社。世界各地から原料、製品輸入。国内、米国、中国に加工工場 |
| ナガイレーベ | 212,000円 | +6.6% | +2.5% | 4.72% | 22.42倍 | 1.62倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| レスター | 251,500円 | +7.0% | +30.8% | 4.97% | 9.43倍 | 0.84倍 |
|
エレクトロニクス総合商社。１９年ＵＫＣＨＤがバイテックＨＤと統合。２１年にＰＡＬＴＥＫ買収 |
| ヤマエＧＨＤ | 241,500円 | +5.3% | +13.8% | 2.90% | 6.69倍 | 0.74倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
| 立花エレテ | 264,300円 | +2.2% | -7.9% | 3.78% | 11.00倍 | 0.64倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
市場注目の銘柄
チャート関連のコラム
