正栄食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/07/25 | 3,155 | 3,190 | 3,155 | 3,155 | +25 | +0.8% | 33,100 |
| 2019/07/24 | 3,210 | 3,220 | 3,130 | 3,130 | -85 | -2.6% | 39,100 |
| 2019/07/23 | 3,190 | 3,220 | 3,175 | 3,215 | +25 | +0.8% | 30,200 |
| 2019/07/22 | 3,275 | 3,275 | 3,190 | 3,190 | -100 | -3% | 50,400 |
| 2019/07/19 | 3,205 | 3,305 | 3,205 | 3,290 | +85 | +2.7% | 46,100 |
| 2019/07/18 | 3,270 | 3,290 | 3,195 | 3,205 | -80 | -2.4% | 46,900 |
| 2019/07/17 | 3,230 | 3,285 | 3,200 | 3,285 | +60 | +1.9% | 31,200 |
| 2019/07/16 | 3,280 | 3,280 | 3,175 | 3,225 | -40 | -1.2% | 59,200 |
| 2019/07/12 | 3,290 | 3,300 | 3,215 | 3,265 | -40 | -1.2% | 63,600 |
| 2019/07/11 | 3,310 | 3,340 | 3,290 | 3,305 | +5 | +0.2% | 44,800 |
| 2019/07/10 | 3,330 | 3,345 | 3,260 | 3,300 | -60 | -1.8% | 42,300 |
| 2019/07/09 | 3,370 | 3,405 | 3,340 | 3,360 | +5 | +0.1% | 43,000 |
| 2019/07/08 | 3,425 | 3,440 | 3,355 | 3,355 | -80 | -2.3% | 43,800 |
| 2019/07/05 | 3,405 | 3,435 | 3,385 | 3,435 | +30 | +0.9% | 23,800 |
| 2019/07/04 | 3,425 | 3,460 | 3,405 | 3,405 | -20 | -0.6% | 23,300 |
| 2019/07/03 | 3,415 | 3,435 | 3,400 | 3,425 | +5 | +0.1% | 23,200 |
| 2019/07/02 | 3,390 | 3,430 | 3,365 | 3,420 | +10 | +0.3% | 27,700 |
| 2019/07/01 | 3,380 | 3,410 | 3,360 | 3,410 | +70 | +2.1% | 27,000 |
| 2019/06/28 | 3,305 | 3,350 | 3,305 | 3,340 | +15 | +0.5% | 26,500 |
| 2019/06/27 | 3,275 | 3,340 | 3,255 | 3,325 | +20 | +0.6% | 28,900 |
| 2019/06/26 | 3,275 | 3,360 | 3,250 | 3,305 | +30 | +0.9% | 34,300 |
| 2019/06/25 | 3,245 | 3,340 | 3,240 | 3,275 | +5 | +0.2% | 32,600 |
| 2019/06/24 | 3,245 | 3,275 | 3,210 | 3,270 | +15 | +0.5% | 23,600 |
| 2019/06/21 | 3,285 | 3,285 | 3,180 | 3,255 | -15 | -0.5% | 78,000 |
| 2019/06/20 | 3,325 | 3,375 | 3,270 | 3,270 | -70 | -2.1% | 42,400 |
| 2019/06/19 | 3,345 | 3,390 | 3,330 | 3,340 | +10 | +0.3% | 45,200 |
| 2019/06/18 | 3,380 | 3,395 | 3,320 | 3,330 | -80 | -2.3% | 52,600 |
| 2019/06/17 | 3,270 | 3,420 | 3,235 | 3,410 | +135 | +4.1% | 63,000 |
| 2019/06/14 | 3,225 | 3,445 | 3,180 | 3,275 | +110 | +3.5% | 206,300 |
| 2019/06/13 | 3,290 | 3,320 | 3,150 | 3,165 | -160 | -4.8% | 69,100 |
| 2019/06/12 | 3,300 | 3,355 | 3,295 | 3,325 | +10 | +0.3% | 33,800 |
| 2019/06/11 | 3,290 | 3,345 | 3,270 | 3,315 | +35 | +1.1% | 35,000 |
| 2019/06/10 | 3,265 | 3,285 | 3,235 | 3,280 | -20 | -0.6% | 26,300 |
| 2019/06/07 | 3,140 | 3,300 | 3,110 | 3,300 | +180 | +5.8% | 83,100 |
| 2019/06/06 | 3,105 | 3,150 | 3,100 | 3,120 | -10 | -0.3% | 23,500 |
| 2019/06/05 | 3,120 | 3,160 | 3,110 | 3,130 | +40 | +1.3% | 33,800 |
| 2019/06/04 | 3,050 | 3,110 | 3,005 | 3,090 | +60 | +2% | 40,700 |
| 2019/06/03 | 3,010 | 3,040 | 2,977 | 3,030 | -5 | -0.2% | 22,600 |
| 2019/05/31 | 3,100 | 3,100 | 3,020 | 3,035 | -95 | -3% | 45,400 |
| 2019/05/30 | 3,130 | 3,145 | 3,065 | 3,130 | ±0 | ±0% | 45,000 |
| 2019/05/29 | 3,195 | 3,195 | 3,120 | 3,130 | -80 | -2.5% | 46,800 |
| 2019/05/28 | 3,230 | 3,265 | 3,190 | 3,210 | -15 | -0.5% | 64,400 |
| 2019/05/27 | 3,200 | 3,240 | 3,155 | 3,225 | +25 | +0.8% | 29,500 |
| 2019/05/24 | 3,140 | 3,205 | 3,105 | 3,200 | +60 | +1.9% | 42,100 |
| 2019/05/23 | 3,150 | 3,185 | 3,125 | 3,140 | +25 | +0.8% | 30,500 |
| 2019/05/22 | 3,175 | 3,190 | 3,115 | 3,115 | -20 | -0.6% | 32,500 |
| 2019/05/21 | 3,140 | 3,175 | 3,110 | 3,135 | -25 | -0.8% | 26,600 |
| 2019/05/20 | 3,200 | 3,230 | 3,125 | 3,160 | -30 | -0.9% | 37,800 |
| 2019/05/17 | 3,175 | 3,200 | 3,155 | 3,190 | +60 | +1.9% | 26,100 |
| 2019/05/16 | 3,130 | 3,140 | 3,080 | 3,130 | +25 | +0.8% | 27,800 |
1451～
1500
件表示中 / 1936件
類似銘柄と比較する
現在ご覧いただいている「正栄食」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 正栄食 | 395,500円 | +4.2% | -7.1% | 1.52% | 23.83倍 | 1.21倍 |
|
製パン・製菓用材料などの食品商社。世界各地から原料、製品輸入。国内、米国、中国に加工工場 |
| ナガイレーベ | 212,000円 | +6.6% | +2.5% | 4.72% | 22.42倍 | 1.62倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| レスター | 251,500円 | +7.0% | +30.8% | 4.97% | 9.43倍 | 0.84倍 |
|
エレクトロニクス総合商社。１９年ＵＫＣＨＤがバイテックＨＤと統合。２１年にＰＡＬＴＥＫ買収 |
| ヤマエＧＨＤ | 241,500円 | +5.3% | +13.8% | 2.90% | 6.69倍 | 0.74倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
| 立花エレテ | 264,300円 | +2.2% | -7.9% | 3.78% | 11.00倍 | 0.64倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
市場注目の銘柄
チャート関連のコラム
