ＲＹＯＤＥＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/30 | 1,636 | 1,655 | 1,633 | 1,650 | +11 | +0.7% | 20,100 |
| 2018/08/29 | 1,629 | 1,646 | 1,621 | 1,639 | +10 | +0.6% | 16,300 |
| 2018/08/28 | 1,627 | 1,639 | 1,625 | 1,629 | +4 | +0.2% | 17,100 |
| 2018/08/27 | 1,612 | 1,634 | 1,610 | 1,625 | +9 | +0.6% | 21,700 |
| 2018/08/24 | 1,615 | 1,620 | 1,602 | 1,616 | +7 | +0.4% | 14,700 |
| 2018/08/23 | 1,589 | 1,610 | 1,588 | 1,609 | +18 | +1.1% | 17,800 |
| 2018/08/22 | 1,550 | 1,594 | 1,550 | 1,591 | +31 | +2% | 20,300 |
| 2018/08/21 | 1,570 | 1,570 | 1,542 | 1,560 | -2 | -0.1% | 24,400 |
| 2018/08/20 | 1,600 | 1,600 | 1,555 | 1,562 | -32 | -2% | 27,300 |
| 2018/08/17 | 1,580 | 1,594 | 1,576 | 1,594 | +16 | +1% | 19,700 |
| 2018/08/16 | 1,601 | 1,601 | 1,571 | 1,578 | -29 | -1.8% | 28,500 |
| 2018/08/15 | 1,630 | 1,635 | 1,601 | 1,607 | -34 | -2.1% | 20,700 |
| 2018/08/14 | 1,629 | 1,641 | 1,623 | 1,641 | +13 | +0.8% | 22,000 |
| 2018/08/13 | 1,652 | 1,654 | 1,612 | 1,628 | -31 | -1.9% | 40,000 |
| 2018/08/10 | 1,665 | 1,672 | 1,654 | 1,659 | -13 | -0.8% | 28,600 |
| 2018/08/09 | 1,660 | 1,672 | 1,655 | 1,672 | +4 | +0.2% | 33,700 |
| 2018/08/08 | 1,664 | 1,679 | 1,660 | 1,668 | +4 | +0.2% | 20,100 |
| 2018/08/07 | 1,669 | 1,683 | 1,656 | 1,664 | -4 | -0.2% | 27,000 |
| 2018/08/06 | 1,693 | 1,695 | 1,663 | 1,668 | -25 | -1.5% | 43,300 |
| 2018/08/03 | 1,700 | 1,701 | 1,690 | 1,693 | -14 | -0.8% | 21,400 |
| 2018/08/02 | 1,727 | 1,730 | 1,696 | 1,707 | -31 | -1.8% | 31,600 |
| 2018/08/01 | 1,764 | 1,764 | 1,722 | 1,738 | -25 | -1.4% | 33,600 |
| 2018/07/31 | 1,745 | 1,833 | 1,691 | 1,763 | +18 | +1% | 58,100 |
| 2018/07/30 | 1,740 | 1,745 | 1,720 | 1,745 | +1 | +0.1% | 21,700 |
| 2018/07/27 | 1,733 | 1,744 | 1,730 | 1,744 | +11 | +0.6% | 17,400 |
| 2018/07/26 | 1,720 | 1,735 | 1,718 | 1,733 | +14 | +0.8% | 14,700 |
| 2018/07/25 | 1,730 | 1,730 | 1,711 | 1,719 | -15 | -0.9% | 26,700 |
| 2018/07/24 | 1,740 | 1,756 | 1,731 | 1,734 | -6 | -0.3% | 16,100 |
| 2018/07/23 | 1,718 | 1,749 | 1,710 | 1,740 | +22 | +1.3% | 25,100 |
| 2018/07/20 | 1,735 | 1,739 | 1,707 | 1,718 | -17 | -1% | 26,600 |
| 2018/07/19 | 1,726 | 1,735 | 1,720 | 1,735 | +9 | +0.5% | 12,600 |
| 2018/07/18 | 1,721 | 1,730 | 1,721 | 1,726 | +7 | +0.4% | 36,600 |
| 2018/07/17 | 1,712 | 1,726 | 1,707 | 1,719 | +13 | +0.8% | 48,400 |
| 2018/07/13 | 1,726 | 1,732 | 1,705 | 1,706 | -24 | -1.4% | 30,800 |
| 2018/07/12 | 1,760 | 1,760 | 1,729 | 1,730 | -17 | -1% | 13,300 |
| 2018/07/11 | 1,787 | 1,794 | 1,746 | 1,747 | -40 | -2.2% | 47,200 |
| 2018/07/10 | 1,791 | 1,813 | 1,785 | 1,787 | -4 | -0.2% | 23,700 |
| 2018/07/09 | 1,750 | 1,807 | 1,742 | 1,791 | +55 | +3.2% | 30,000 |
| 2018/07/06 | 1,734 | 1,755 | 1,721 | 1,736 | +2 | +0.1% | 22,000 |
| 2018/07/05 | 1,744 | 1,744 | 1,733 | 1,734 | -15 | -0.9% | 12,100 |
| 2018/07/04 | 1,740 | 1,759 | 1,737 | 1,749 | +4 | +0.2% | 10,600 |
| 2018/07/03 | 1,799 | 1,804 | 1,727 | 1,745 | -53 | -2.9% | 31,200 |
| 2018/07/02 | 1,819 | 1,819 | 1,794 | 1,798 | -9 | -0.5% | 26,000 |
| 2018/06/29 | 1,821 | 1,821 | 1,793 | 1,807 | -14 | -0.8% | 15,100 |
| 2018/06/28 | 1,821 | 1,824 | 1,802 | 1,821 | -6 | -0.3% | 14,400 |
| 2018/06/27 | 1,826 | 1,835 | 1,807 | 1,827 | +1 | +0.1% | 10,400 |
| 2018/06/26 | 1,850 | 1,850 | 1,808 | 1,826 | -14 | -0.8% | 11,600 |
| 2018/06/25 | 1,889 | 1,889 | 1,825 | 1,840 | -57 | -3% | 25,900 |
| 2018/06/22 | 1,828 | 1,897 | 1,817 | 1,897 | +56 | +3% | 47,400 |
| 2018/06/21 | 1,833 | 1,859 | 1,833 | 1,841 | +7 | +0.4% | 20,200 |
1701～
1750
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「ＲＹＯＤＥＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＹＯＤＥＮ | 306,500円 | +2.8% | -6.8% | 4.44% | 13.76倍 | 0.74倍 |
|
三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充 |
| ヨコレイ | 115,200円 | +3.9% | -13.7% | 2.08% | 24.28倍 | 0.84倍 |
|
利益柱の冷蔵倉庫はニチレイに次ぐ業界２位。拠点網拡大に積極的。食品販売は水産品が主力 |
| バイタルＫＳＫ | 128,200円 | +3.3% | -13.9% | 5.30% | 8.61倍 | 0.58倍 |
|
東北地盤のバイタルネットと関西地盤のケーエスケーが０９年に統合。医療用医薬品卸５位 |
| アルコニックス | 215,000円 | +9.1% | +8.9% | 3.91% | 11.93倍 | 0.93倍 |
|
双日の非鉄販社が分離独立。商社機能と製造業を融合した非鉄金属の総合企業。Ｍ＆Ａに積極的 |
| シークス | 128,800円 | -0.8% | -9.5% | 3.73% | 11.67倍 | 0.64倍 |
|
電子機器の製造受託（ＥＭＳ）国内トップ。調達・組み立てまで一貫、商社機能も。車載関連が成長 |
市場注目の銘柄
チャート関連のコラム
