ＲＹＯＤＥＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 2,600 | 2,636 | 2,600 | 2,631 | +38 | +1.5% | 28,000 |
| 2024/06/07 | 2,569 | 2,593 | 2,562 | 2,593 | +24 | +0.9% | 18,900 |
| 2024/06/06 | 2,585 | 2,587 | 2,551 | 2,569 | +8 | +0.3% | 17,200 |
| 2024/06/05 | 2,595 | 2,599 | 2,556 | 2,561 | -47 | -1.8% | 24,800 |
| 2024/06/04 | 2,576 | 2,608 | 2,573 | 2,608 | +51 | +2% | 37,300 |
| 2024/06/03 | 2,520 | 2,573 | 2,520 | 2,557 | +31 | +1.2% | 19,300 |
| 2024/05/31 | 2,525 | 2,533 | 2,504 | 2,526 | +16 | +0.6% | 35,000 |
| 2024/05/30 | 2,500 | 2,550 | 2,478 | 2,510 | -2 | -0.1% | 33,000 |
| 2024/05/29 | 2,540 | 2,548 | 2,509 | 2,512 | -35 | -1.4% | 26,800 |
| 2024/05/28 | 2,549 | 2,565 | 2,547 | 2,547 | -3 | -0.1% | 16,400 |
| 2024/05/27 | 2,543 | 2,550 | 2,528 | 2,550 | +26 | +1% | 15,800 |
| 2024/05/24 | 2,500 | 2,526 | 2,498 | 2,524 | +15 | +0.6% | 13,400 |
| 2024/05/23 | 2,488 | 2,516 | 2,476 | 2,509 | +8 | +0.3% | 28,600 |
| 2024/05/22 | 2,542 | 2,542 | 2,496 | 2,501 | -28 | -1.1% | 25,300 |
| 2024/05/21 | 2,535 | 2,550 | 2,529 | 2,529 | -5 | -0.2% | 16,800 |
| 2024/05/20 | 2,522 | 2,542 | 2,521 | 2,534 | +21 | +0.8% | 24,500 |
| 2024/05/17 | 2,480 | 2,523 | 2,474 | 2,513 | +30 | +1.2% | 27,700 |
| 2024/05/16 | 2,501 | 2,501 | 2,472 | 2,483 | -17 | -0.7% | 35,700 |
| 2024/05/15 | 2,528 | 2,530 | 2,486 | 2,500 | -28 | -1.1% | 43,700 |
| 2024/05/14 | 2,536 | 2,536 | 2,501 | 2,528 | +1 | ±0% | 35,500 |
| 2024/05/13 | 2,548 | 2,554 | 2,515 | 2,527 | -21 | -0.8% | 29,900 |
| 2024/05/10 | 2,580 | 2,651 | 2,517 | 2,548 | -52 | -2% | 93,000 |
| 2024/05/09 | 2,590 | 2,600 | 2,580 | 2,600 | +27 | +1% | 13,100 |
| 2024/05/08 | 2,582 | 2,601 | 2,571 | 2,573 | -25 | -1% | 21,800 |
| 2024/05/07 | 2,650 | 2,650 | 2,598 | 2,598 | -26 | -1% | 18,500 |
| 2024/05/02 | 2,601 | 2,634 | 2,596 | 2,624 | +10 | +0.4% | 23,700 |
| 2024/05/01 | 2,624 | 2,624 | 2,605 | 2,614 | -40 | -1.5% | 15,000 |
| 2024/04/30 | 2,619 | 2,658 | 2,598 | 2,654 | +43 | +1.6% | 28,900 |
| 2024/04/26 | 2,579 | 2,612 | 2,562 | 2,611 | +29 | +1.1% | 27,400 |
| 2024/04/25 | 2,624 | 2,624 | 2,581 | 2,582 | -47 | -1.8% | 25,500 |
| 2024/04/24 | 2,633 | 2,640 | 2,615 | 2,629 | +1 | ±0% | 33,700 |
| 2024/04/23 | 2,648 | 2,648 | 2,612 | 2,628 | +8 | +0.3% | 16,300 |
| 2024/04/22 | 2,636 | 2,648 | 2,607 | 2,620 | +22 | +0.8% | 19,900 |
| 2024/04/19 | 2,629 | 2,636 | 2,555 | 2,598 | -54 | -2% | 52,800 |
| 2024/04/18 | 2,637 | 2,669 | 2,636 | 2,652 | +15 | +0.6% | 19,200 |
| 2024/04/17 | 2,692 | 2,700 | 2,630 | 2,637 | -55 | -2% | 33,300 |
| 2024/04/16 | 2,746 | 2,756 | 2,674 | 2,692 | -74 | -2.7% | 35,600 |
| 2024/04/15 | 2,750 | 2,785 | 2,741 | 2,766 | -18 | -0.6% | 23,400 |
| 2024/04/12 | 2,811 | 2,811 | 2,770 | 2,784 | -10 | -0.4% | 36,100 |
| 2024/04/11 | 2,758 | 2,811 | 2,752 | 2,794 | -14 | -0.5% | 27,800 |
| 2024/04/10 | 2,777 | 2,824 | 2,775 | 2,808 | +48 | +1.7% | 73,200 |
| 2024/04/09 | 2,713 | 2,760 | 2,713 | 2,760 | +79 | +2.9% | 69,400 |
| 2024/04/08 | 2,685 | 2,692 | 2,658 | 2,681 | +30 | +1.1% | 29,200 |
| 2024/04/05 | 2,640 | 2,661 | 2,622 | 2,651 | -32 | -1.2% | 53,000 |
| 2024/04/04 | 2,717 | 2,725 | 2,676 | 2,683 | -32 | -1.2% | 35,400 |
| 2024/04/03 | 2,680 | 2,733 | 2,666 | 2,715 | +24 | +0.9% | 60,400 |
| 2024/04/02 | 2,733 | 2,744 | 2,674 | 2,691 | -30 | -1.1% | 65,000 |
| 2024/04/01 | 2,716 | 2,752 | 2,691 | 2,721 | +11 | +0.4% | 58,900 |
| 2024/03/29 | 2,668 | 2,717 | 2,668 | 2,710 | +42 | +1.6% | 63,800 |
| 2024/03/28 | 2,700 | 2,716 | 2,656 | 2,668 | -101 | -3.6% | 210,800 |
201～
250
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ＲＹＯＤＥＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＹＯＤＥＮ | 212,000円 | -15.8% | -29.6% | 5.00% | 10.60倍 | 0.51倍 |
|
三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充 |
| シークス | 92,700円 | -0.8% | -9.5% | 5.18% | 8.40倍 | 0.44倍 |
|
電子機器の製造受託（ＥＭＳ）国内トップ。調達・組み立てまで一貫、商社機能も。車載関連が成長 |
| テンポスＨＤ | 340,000円 | +26.0% | +25.4% | 0.26% | 16.55倍 | 2.75倍 |
|
中古厨房機器の再生販売が主力。不動産紹介、内装工事も強化中。人材派遣や外食も展開 |
| 西華産 | 382,000円 | +8.3% | +27.9% | 5.76% | 6.11倍 | 1.02倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| ヨコレイ | 77,200円 | +3.9% | -13.7% | 3.11% | 16.26倍 | 0.58倍 |
|
利益柱の冷蔵倉庫はニチレイに次ぐ業界２位。拠点網拡大に積極的。食品販売は水産品が主力 |
市場注目の銘柄
チャート関連のコラム
