岩谷産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 6,490 | 6,500 | 6,370 | 6,410 | ±0 | ±0% | 279,700 |
| 2021/06/04 | 6,410 | 6,470 | 6,370 | 6,410 | -100 | -1.5% | 225,700 |
| 2021/06/03 | 6,590 | 6,600 | 6,490 | 6,510 | -80 | -1.2% | 174,500 |
| 2021/06/02 | 6,460 | 6,630 | 6,420 | 6,590 | +140 | +2.2% | 249,000 |
| 2021/06/01 | 6,460 | 6,470 | 6,380 | 6,450 | -10 | -0.2% | 146,700 |
| 2021/05/31 | 6,550 | 6,570 | 6,430 | 6,460 | +30 | +0.5% | 277,800 |
| 2021/05/28 | 6,360 | 6,460 | 6,350 | 6,430 | +170 | +2.7% | 230,900 |
| 2021/05/27 | 6,210 | 6,340 | 6,180 | 6,260 | +30 | +0.5% | 295,700 |
| 2021/05/26 | 6,280 | 6,300 | 6,210 | 6,230 | -110 | -1.7% | 194,200 |
| 2021/05/25 | 6,330 | 6,370 | 6,270 | 6,340 | +20 | +0.3% | 153,600 |
| 2021/05/24 | 6,290 | 6,390 | 6,260 | 6,320 | +10 | +0.2% | 174,000 |
| 2021/05/21 | 6,420 | 6,430 | 6,280 | 6,310 | -80 | -1.3% | 334,700 |
| 2021/05/20 | 6,500 | 6,520 | 6,320 | 6,390 | -130 | -2% | 349,400 |
| 2021/05/19 | 6,600 | 6,630 | 6,490 | 6,520 | -150 | -2.2% | 262,500 |
| 2021/05/18 | 6,770 | 6,810 | 6,670 | 6,670 | -140 | -2.1% | 216,000 |
| 2021/05/17 | 6,630 | 6,820 | 6,560 | 6,810 | +220 | +3.3% | 380,100 |
| 2021/05/14 | 6,680 | 6,860 | 6,490 | 6,590 | ±0 | ±0% | 411,400 |
| 2021/05/13 | 6,520 | 6,710 | 6,480 | 6,590 | -40 | -0.6% | 283,900 |
| 2021/05/12 | 6,900 | 6,900 | 6,570 | 6,630 | -190 | -2.8% | 398,000 |
| 2021/05/11 | 7,100 | 7,120 | 6,790 | 6,820 | -400 | -5.5% | 485,500 |
| 2021/05/10 | 7,090 | 7,220 | 7,060 | 7,220 | +150 | +2.1% | 349,600 |
| 2021/05/07 | 7,150 | 7,200 | 7,010 | 7,070 | +20 | +0.3% | 383,000 |
| 2021/05/06 | 6,930 | 7,150 | 6,890 | 7,050 | +200 | +2.9% | 672,200 |
| 2021/04/30 | 6,850 | 6,970 | 6,820 | 6,850 | +100 | +1.5% | 443,200 |
| 2021/04/28 | 6,770 | 6,870 | 6,730 | 6,750 | +20 | +0.3% | 339,700 |
| 2021/04/27 | 6,750 | 6,780 | 6,700 | 6,730 | -30 | -0.4% | 171,800 |
| 2021/04/26 | 6,800 | 6,800 | 6,710 | 6,760 | -10 | -0.1% | 165,900 |
| 2021/04/23 | 6,740 | 6,820 | 6,730 | 6,770 | +40 | +0.6% | 176,800 |
| 2021/04/22 | 6,790 | 6,830 | 6,710 | 6,730 | -20 | -0.3% | 208,400 |
| 2021/04/21 | 6,650 | 6,760 | 6,630 | 6,750 | +10 | +0.1% | 226,800 |
| 2021/04/20 | 6,730 | 6,770 | 6,670 | 6,740 | -70 | -1% | 160,700 |
| 2021/04/19 | 6,870 | 6,910 | 6,790 | 6,810 | +10 | +0.1% | 265,000 |
| 2021/04/16 | 6,760 | 6,840 | 6,750 | 6,800 | +110 | +1.6% | 286,200 |
| 2021/04/15 | 6,630 | 6,720 | 6,630 | 6,690 | +70 | +1.1% | 158,200 |
| 2021/04/14 | 6,670 | 6,680 | 6,610 | 6,620 | -20 | -0.3% | 146,900 |
| 2021/04/13 | 6,710 | 6,720 | 6,640 | 6,640 | -80 | -1.2% | 182,500 |
| 2021/04/12 | 6,870 | 6,890 | 6,720 | 6,720 | -150 | -2.2% | 207,400 |
| 2021/04/09 | 6,730 | 6,870 | 6,720 | 6,870 | +160 | +2.4% | 350,700 |
| 2021/04/08 | 6,700 | 6,730 | 6,640 | 6,710 | -60 | -0.9% | 270,700 |
| 2021/04/07 | 6,660 | 6,770 | 6,640 | 6,770 | +130 | +2% | 253,100 |
| 2021/04/06 | 6,800 | 6,810 | 6,630 | 6,640 | -180 | -2.6% | 281,900 |
| 2021/04/05 | 6,720 | 6,820 | 6,650 | 6,820 | +140 | +2.1% | 278,700 |
| 2021/04/02 | 6,820 | 6,820 | 6,680 | 6,680 | -120 | -1.8% | 240,000 |
| 2021/04/01 | 6,880 | 6,890 | 6,770 | 6,800 | -30 | -0.4% | 256,700 |
| 2021/03/31 | 6,820 | 6,860 | 6,770 | 6,830 | -30 | -0.4% | 527,200 |
| 2021/03/30 | 6,770 | 6,870 | 6,700 | 6,860 | +20 | +0.3% | 238,900 |
| 2021/03/29 | 6,950 | 6,950 | 6,740 | 6,840 | -60 | -0.9% | 563,000 |
| 2021/03/26 | 6,750 | 6,920 | 6,740 | 6,900 | +160 | +2.4% | 435,800 |
| 2021/03/25 | 6,790 | 6,820 | 6,660 | 6,740 | ±0 | ±0% | 322,500 |
| 2021/03/24 | 6,510 | 6,780 | 6,480 | 6,740 | +170 | +2.6% | 512,700 |
851～
900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「岩谷産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩谷産 | 187,600円 | +6.4% | +10.0% | 1.73% | 8.00倍 | 1.16倍 |
|
産業・家庭用ガス専門商社。ＬＰガス首位。合成樹脂、鉱物原料等も。水素事業を次の柱に育成 |
| キヤノンＭＪ | 472,000円 | +6.7% | +2.6% | 2.75% | 13.27倍 | 1.16倍 |
|
キヤノン製の複合機、カメラなど国内販売。ＳＩやデータセンター兼営でＩＴサービスに重点 |
| アルフレッサＨＤ | 227,400円 | +3.7% | 0.0% | 2.77% | 15.18倍 | 0.87倍 |
|
医薬品卸で国内首位。一般用医薬品卸を企業買収で拡充。全国展開目指す。医薬品等製造事業も |
| スズケン | 493,600円 | +0.2% | -10.6% | 2.03% | 10.92倍 | 0.85倍 |
|
医薬品卸３位。独立系。Ｍ＆Ａ等で全国に営業網。希少疾患・特殊薬など物流先行。医薬品製造も |
| 長瀬産 | 318,700円 | +4.4% | +15.1% | 2.82% | 12.35倍 | 0.85倍 |
|
電子材料・合成樹脂等の化学品専門商社首位。医薬中間体等も展開。傘下にバイオの旧林原も |
市場注目の銘柄
チャート関連のコラム
