岩谷産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 3,370 | 3,430 | 3,365 | 3,415 | +50 | +1.5% | 202,100 |
| 2017/12/05 | 3,340 | 3,370 | 3,325 | 3,365 | +20 | +0.6% | 79,700 |
| 2017/12/04 | 3,390 | 3,395 | 3,340 | 3,345 | -45 | -1.3% | 89,000 |
| 2017/12/01 | 3,400 | 3,400 | 3,365 | 3,390 | ±0 | ±0% | 89,800 |
| 2017/11/30 | 3,340 | 3,390 | 3,315 | 3,390 | +50 | +1.5% | 107,700 |
| 2017/11/29 | 3,350 | 3,365 | 3,320 | 3,340 | +25 | +0.8% | 64,800 |
| 2017/11/28 | 3,310 | 3,320 | 3,290 | 3,315 | -5 | -0.2% | 76,400 |
| 2017/11/27 | 3,365 | 3,365 | 3,310 | 3,320 | -15 | -0.4% | 79,000 |
| 2017/11/24 | 3,310 | 3,355 | 3,285 | 3,335 | +40 | +1.2% | 107,600 |
| 2017/11/22 | 3,315 | 3,320 | 3,285 | 3,295 | +20 | +0.6% | 88,900 |
| 2017/11/21 | 3,295 | 3,300 | 3,260 | 3,275 | +5 | +0.2% | 86,600 |
| 2017/11/20 | 3,260 | 3,290 | 3,260 | 3,270 | -15 | -0.5% | 78,700 |
| 2017/11/17 | 3,300 | 3,315 | 3,270 | 3,285 | -30 | -0.9% | 128,700 |
| 2017/11/16 | 3,285 | 3,340 | 3,285 | 3,315 | -5 | -0.2% | 125,300 |
| 2017/11/15 | 3,400 | 3,410 | 3,300 | 3,320 | -115 | -3.3% | 149,200 |
| 2017/11/14 | 3,470 | 3,490 | 3,430 | 3,435 | -45 | -1.3% | 94,600 |
| 2017/11/13 | 3,535 | 3,540 | 3,475 | 3,480 | -75 | -2.1% | 103,200 |
| 2017/11/10 | 3,530 | 3,595 | 3,510 | 3,555 | -30 | -0.8% | 120,800 |
| 2017/11/09 | 3,600 | 3,630 | 3,550 | 3,585 | -5 | -0.1% | 156,900 |
| 2017/11/08 | 3,545 | 3,595 | 3,530 | 3,590 | +25 | +0.7% | 133,300 |
| 2017/11/07 | 3,515 | 3,570 | 3,500 | 3,565 | +40 | +1.1% | 136,900 |
| 2017/11/06 | 3,540 | 3,545 | 3,510 | 3,525 | +5 | +0.1% | 104,800 |
| 2017/11/02 | 3,525 | 3,540 | 3,500 | 3,520 | +30 | +0.9% | 138,700 |
| 2017/11/01 | 3,450 | 3,500 | 3,430 | 3,490 | +80 | +2.3% | 120,700 |
| 2017/10/31 | 3,435 | 3,435 | 3,405 | 3,410 | -35 | -1% | 109,500 |
| 2017/10/30 | 3,470 | 3,470 | 3,425 | 3,445 | -35 | -1% | 132,500 |
| 2017/10/27 | 3,485 | 3,490 | 3,465 | 3,480 | ±0 | ±0% | 79,900 |
| 2017/10/26 | 3,490 | 3,500 | 3,475 | 3,480 | -15 | -0.4% | 69,200 |
| 2017/10/25 | 3,525 | 3,545 | 3,480 | 3,495 | -25 | -0.7% | 124,400 |
| 2017/10/24 | 3,490 | 3,520 | 3,490 | 3,520 | +30 | +0.9% | 132,600 |
| 2017/10/23 | 3,465 | 3,495 | 3,445 | 3,490 | +65 | +1.9% | 145,600 |
| 2017/10/20 | 3,390 | 3,445 | 3,390 | 3,425 | +15 | +0.4% | 95,600 |
| 2017/10/19 | 3,405 | 3,415 | 3,385 | 3,410 | +5 | +0.1% | 106,600 |
| 2017/10/18 | 3,400 | 3,405 | 3,370 | 3,405 | +5 | +0.1% | 149,200 |
| 2017/10/17 | 3,420 | 3,425 | 3,375 | 3,400 | ±0 | ±0% | 77,700 |
| 2017/10/16 | 3,390 | 3,410 | 3,375 | 3,400 | ±0 | ±0% | 88,100 |
| 2017/10/13 | 3,380 | 3,405 | 3,370 | 3,400 | ±0 | ±0% | 79,700 |
| 2017/10/12 | 3,400 | 3,420 | 3,395 | 3,400 | ±0 | ±0% | 75,200 |
| 2017/10/11 | 3,400 | 3,425 | 3,390 | 3,400 | +20 | +0.6% | 107,500 |
| 2017/10/10 | 3,370 | 3,385 | 3,360 | 3,380 | ±0 | ±0% | 67,200 |
| 2017/10/06 | 3,400 | 3,400 | 3,375 | 3,380 | -5 | -0.1% | 50,900 |
| 2017/10/05 | 3,395 | 3,400 | 3,370 | 3,385 | -15 | -0.4% | 71,800 |
| 2017/10/04 | 3,380 | 3,400 | 3,365 | 3,400 | +15 | +0.4% | 88,700 |
| 2017/10/03 | 3,415 | 3,415 | 3,360 | 3,385 | -10 | -0.3% | 132,900 |
| 2017/10/02 | 3,435 | 3,440 | 3,370 | 3,395 | -30 | -0.9% | 110,100 |
| 2017/09/29 | 3,435 | 3,450 | 3,405 | 3,425 | -10 | -0.3% | 105,300 |
| 2017/09/28 | 3,450 | 3,450 | 3,420 | 3,435 | -10 | -0.3% | 130,600 |
| 2017/09/27 | 3,410 | 3,470 | 3,385 | 3,445 | +2,764 | +405.9% | 138,300 |
| 2017/09/26 | 680 | 687 | 677 | 681 | +4 | +0.6% | 777,000 |
| 2017/09/25 | 674 | 677 | 671 | 677 | +7 | +1% | 505,000 |
1701～
1750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「岩谷産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩谷産 | 187,600円 | +6.4% | +10.0% | 1.73% | 8.00倍 | 1.16倍 |
|
産業・家庭用ガス専門商社。ＬＰガス首位。合成樹脂、鉱物原料等も。水素事業を次の柱に育成 |
| キヤノンＭＪ | 472,000円 | +6.7% | +2.6% | 2.75% | 13.27倍 | 1.16倍 |
|
キヤノン製の複合機、カメラなど国内販売。ＳＩやデータセンター兼営でＩＴサービスに重点 |
| アルフレッサＨＤ | 227,400円 | +3.7% | 0.0% | 2.77% | 15.18倍 | 0.87倍 |
|
医薬品卸で国内首位。一般用医薬品卸を企業買収で拡充。全国展開目指す。医薬品等製造事業も |
| スズケン | 493,600円 | +0.2% | -10.6% | 2.03% | 10.92倍 | 0.85倍 |
|
医薬品卸３位。独立系。Ｍ＆Ａ等で全国に営業網。希少疾患・特殊薬など物流先行。医薬品製造も |
| 長瀬産 | 318,700円 | +4.4% | +15.1% | 2.82% | 12.35倍 | 0.85倍 |
|
電子材料・合成樹脂等の化学品専門商社首位。医薬中間体等も展開。傘下にバイオの旧林原も |
市場注目の銘柄
チャート関連のコラム
