シナネンホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/11/20 | 6,520 | 6,610 | 6,510 | 6,520 | -50 | -0.8% | 5,100 |
| 2025/11/19 | 6,510 | 6,630 | 6,480 | 6,570 | -40 | -0.6% | 8,000 |
| 2025/11/18 | 6,600 | 6,630 | 6,500 | 6,610 | ±0 | ±0% | 9,200 |
| 2025/11/17 | 6,430 | 6,620 | 6,430 | 6,610 | +80 | +1.2% | 5,000 |
| 2025/11/14 | 6,510 | 6,570 | 6,510 | 6,530 | +10 | +0.2% | 4,100 |
| 2025/11/13 | 6,540 | 6,600 | 6,480 | 6,520 | -20 | -0.3% | 6,100 |
| 2025/11/12 | 6,310 | 6,570 | 6,310 | 6,540 | +220 | +3.5% | 9,400 |
| 2025/11/11 | 6,540 | 6,580 | 6,320 | 6,320 | -320 | -4.8% | 12,900 |
| 2025/11/10 | 6,540 | 6,680 | 6,540 | 6,640 | +90 | +1.4% | 8,700 |
| 2025/11/07 | 6,310 | 6,580 | 6,310 | 6,550 | +50 | +0.8% | 5,400 |
| 2025/11/06 | 6,370 | 6,570 | 6,340 | 6,500 | +70 | +1.1% | 7,400 |
| 2025/11/05 | 6,370 | 6,510 | 6,370 | 6,430 | +30 | +0.5% | 12,400 |
| 2025/11/04 | 6,280 | 6,430 | 6,160 | 6,400 | +220 | +3.6% | 14,100 |
| 2025/10/31 | 6,090 | 6,190 | 6,050 | 6,180 | +160 | +2.7% | 16,300 |
| 2025/10/30 | 5,880 | 6,060 | 5,880 | 6,020 | +40 | +0.7% | 63,200 |
| 2025/10/29 | 6,260 | 6,260 | 5,980 | 5,980 | -280 | -4.5% | 15,100 |
| 2025/10/28 | 6,420 | 6,460 | 6,260 | 6,260 | -260 | -4% | 19,100 |
| 2025/10/27 | 6,480 | 6,540 | 6,460 | 6,520 | +20 | +0.3% | 9,500 |
| 2025/10/24 | 6,470 | 6,530 | 6,360 | 6,500 | -40 | -0.6% | 10,100 |
| 2025/10/23 | 6,420 | 6,540 | 6,420 | 6,540 | +20 | +0.3% | 10,700 |
| 2025/10/22 | 6,570 | 6,570 | 6,500 | 6,520 | +10 | +0.2% | 3,600 |
| 2025/10/21 | 6,580 | 6,630 | 6,500 | 6,510 | -70 | -1.1% | 6,600 |
| 2025/10/20 | 6,550 | 6,640 | 6,520 | 6,580 | +30 | +0.5% | 6,900 |
| 2025/10/17 | 6,420 | 6,550 | 6,420 | 6,550 | +140 | +2.2% | 9,400 |
| 2025/10/16 | 6,460 | 6,560 | 6,400 | 6,410 | -90 | -1.4% | 10,200 |
| 2025/10/15 | 6,280 | 6,510 | 6,280 | 6,500 | +220 | +3.5% | 10,500 |
| 2025/10/14 | 6,160 | 6,390 | 6,110 | 6,280 | +30 | +0.5% | 16,800 |
| 2025/10/10 | 6,310 | 6,360 | 6,230 | 6,250 | -160 | -2.5% | 15,600 |
| 2025/10/09 | 6,350 | 6,450 | 6,290 | 6,410 | +120 | +1.9% | 17,300 |
| 2025/10/08 | 6,460 | 6,510 | 6,230 | 6,290 | -160 | -2.5% | 16,400 |
| 2025/10/07 | 6,340 | 6,550 | 6,330 | 6,450 | +10 | +0.2% | 11,800 |
| 2025/10/06 | 6,500 | 6,510 | 6,380 | 6,440 | +90 | +1.4% | 12,800 |
| 2025/10/03 | 6,330 | 6,550 | 6,320 | 6,350 | +10 | +0.2% | 13,800 |
| 2025/10/02 | 6,460 | 6,540 | 6,340 | 6,340 | -210 | -3.2% | 19,700 |
| 2025/10/01 | 6,740 | 6,740 | 6,550 | 6,550 | -130 | -1.9% | 10,800 |
| 2025/09/30 | 6,940 | 6,940 | 6,680 | 6,680 | -210 | -3% | 6,900 |
| 2025/09/29 | 6,990 | 6,990 | 6,810 | 6,890 | -100 | -1.4% | 7,600 |
| 2025/09/26 | 6,980 | 7,030 | 6,920 | 6,990 | +10 | +0.1% | 7,800 |
| 2025/09/25 | 6,850 | 7,050 | 6,850 | 6,980 | +130 | +1.9% | 5,600 |
| 2025/09/24 | 6,910 | 6,930 | 6,810 | 6,850 | -20 | -0.3% | 6,600 |
| 2025/09/22 | 6,840 | 6,940 | 6,840 | 6,870 | -10 | -0.1% | 7,300 |
| 2025/09/19 | 6,800 | 7,100 | 6,800 | 6,880 | +30 | +0.4% | 21,400 |
| 2025/09/18 | 6,780 | 6,850 | 6,720 | 6,850 | +70 | +1% | 6,900 |
| 2025/09/17 | 6,800 | 6,800 | 6,640 | 6,780 | -20 | -0.3% | 7,800 |
| 2025/09/16 | 6,640 | 6,850 | 6,640 | 6,800 | +100 | +1.5% | 9,900 |
| 2025/09/12 | 6,750 | 6,750 | 6,560 | 6,700 | +10 | +0.1% | 11,900 |
| 2025/09/11 | 6,570 | 6,690 | 6,570 | 6,690 | +80 | +1.2% | 4,300 |
| 2025/09/10 | 6,510 | 6,610 | 6,510 | 6,610 | +100 | +1.5% | 6,200 |
| 2025/09/09 | 6,550 | 6,570 | 6,500 | 6,510 | -40 | -0.6% | 2,300 |
| 2025/09/08 | 6,510 | 6,550 | 6,500 | 6,550 | +30 | +0.5% | 4,800 |
1～
50
件表示中 / 3828件
類似銘柄と比較する
現在ご覧いただいている「シナネンＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シナネンＨＤ | 658,000円 | +15.8% | +9.3% | 1.37% | 23.87倍 | 1.29倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| 立花エレテ | 297,000円 | +2.2% | -7.9% | 3.37% | 12.13倍 | 0.68倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
| ヨコレイ | 125,200円 | -6.0% | +25.8% | 1.92% | 24.62倍 | 0.92倍 |
|
利益柱の冷蔵倉庫はニチレイに次ぐ業界２位。拠点網拡大に積極的。食品販売は水産品が主力 |
| 日 伝 | 248,200円 | +3.9% | 0.0% | 2.82% | 14.96倍 | 0.83倍 |
|
産業用部品、機器の大手専門商社。減変速機等の動力伝導、制御機器類が主。アジアで事業強化 |
| スターゼン | 120,200円 | +3.2% | +3.2% | 3.58% | 8.58倍 | 0.78倍 |
|
食肉卸大手で全国に販売網。外食向け加工肉も。大手外食や量販店、コンビニなどと取引多数 |
市場注目の銘柄
チャート関連のコラム
