サンワテクノスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/30 | 970 | 980 | 970 | 978 | +8 | +0.8% | 5,500 |
| 2006/11/29 | 945 | 970 | 945 | 970 | +16 | +1.7% | 14,500 |
| 2006/11/28 | 965 | 966 | 950 | 954 | -12 | -1.2% | 10,600 |
| 2006/11/27 | 925 | 970 | 925 | 966 | +24 | +2.5% | 10,900 |
| 2006/11/24 | 940 | 949 | 935 | 942 | -3 | -0.3% | 8,700 |
| 2006/11/22 | 941 | 959 | 940 | 945 | -5 | -0.5% | 7,000 |
| 2006/11/21 | 925 | 950 | 924 | 950 | +15 | +1.6% | 7,800 |
| 2006/11/20 | 962 | 964 | 935 | 935 | -33 | -3.4% | 11,500 |
| 2006/11/17 | 971 | 985 | 968 | 968 | -7 | -0.7% | 6,400 |
| 2006/11/16 | 970 | 982 | 970 | 975 | +4 | +0.4% | 6,100 |
| 2006/11/15 | 970 | 980 | 965 | 971 | +3 | +0.3% | 8,900 |
| 2006/11/14 | 965 | 973 | 963 | 968 | +3 | +0.3% | 9,000 |
| 2006/11/13 | 990 | 990 | 963 | 965 | -28 | -2.8% | 13,800 |
| 2006/11/10 | 995 | 997 | 984 | 993 | +1 | +0.1% | 13,700 |
| 2006/11/09 | 995 | 1,001 | 990 | 992 | -5 | -0.5% | 20,800 |
| 2006/11/08 | 1,001 | 1,004 | 992 | 997 | -1 | -0.1% | 24,600 |
| 2006/11/07 | 994 | 1,000 | 990 | 998 | +5 | +0.5% | 17,200 |
| 2006/11/06 | 990 | 999 | 990 | 993 | ±0 | ±0% | 17,700 |
| 2006/11/02 | 1,000 | 1,017 | 990 | 993 | ±0 | ±0% | 57,600 |
| 2006/11/01 | 991 | 995 | 985 | 993 | +1 | +0.1% | 21,200 |
| 2006/10/31 | 993 | 994 | 979 | 992 | +32 | +3.3% | 37,300 |
| 2006/10/30 | 975 | 975 | 951 | 960 | -5 | -0.5% | 20,300 |
| 2006/10/27 | 979 | 979 | 964 | 965 | -4 | -0.4% | 18,800 |
| 2006/10/26 | 995 | 995 | 969 | 969 | -17 | -1.7% | 16,900 |
| 2006/10/25 | 990 | 991 | 986 | 986 | +5 | +0.5% | 11,500 |
| 2006/10/24 | 985 | 990 | 980 | 981 | +12 | +1.2% | 14,300 |
| 2006/10/23 | 984 | 984 | 969 | 969 | -15 | -1.5% | 6,900 |
| 2006/10/20 | 967 | 984 | 963 | 984 | +21 | +2.2% | 13,300 |
| 2006/10/19 | 950 | 963 | 946 | 963 | +10 | +1% | 8,000 |
| 2006/10/18 | 955 | 955 | 946 | 953 | +4 | +0.4% | 4,700 |
| 2006/10/17 | 965 | 965 | 944 | 949 | -11 | -1.1% | 4,200 |
| 2006/10/16 | 955 | 962 | 945 | 960 | +5 | +0.5% | 9,900 |
| 2006/10/13 | 951 | 964 | 946 | 955 | +8 | +0.8% | 9,300 |
| 2006/10/12 | 950 | 957 | 940 | 947 | -15 | -1.6% | 8,900 |
| 2006/10/11 | 970 | 970 | 950 | 962 | -9 | -0.9% | 4,200 |
| 2006/10/10 | 970 | 984 | 965 | 971 | -9 | -0.9% | 10,600 |
| 2006/10/06 | 990 | 990 | 972 | 980 | -9 | -0.9% | 11,600 |
| 2006/10/05 | 980 | 989 | 975 | 989 | +19 | +2% | 19,100 |
| 2006/10/04 | 970 | 981 | 966 | 970 | +2 | +0.2% | 17,200 |
| 2006/10/03 | 965 | 970 | 960 | 968 | -7 | -0.7% | 10,200 |
| 2006/10/02 | 972 | 975 | 955 | 975 | +4 | +0.4% | 9,200 |
| 2006/09/29 | 973 | 978 | 969 | 971 | +1 | +0.1% | 4,900 |
| 2006/09/28 | 980 | 980 | 965 | 970 | +2 | +0.2% | 5,300 |
| 2006/09/27 | 952 | 969 | 952 | 968 | +8 | +0.8% | 8,300 |
| 2006/09/26 | 972 | 972 | 960 | 960 | -19 | -1.9% | 5,500 |
| 2006/09/25 | 970 | 979 | 970 | 979 | +9 | +0.9% | 13,600 |
| 2006/09/22 | 970 | 980 | 966 | 970 | -9 | -0.9% | 24,600 |
| 2006/09/21 | 980 | 980 | 967 | 979 | +9 | +0.9% | 4,200 |
| 2006/09/20 | 970 | 979 | 966 | 970 | +4 | +0.4% | 12,800 |
| 2006/09/19 | 962 | 976 | 962 | 966 | +4 | +0.4% | 6,400 |
4401～
4450
件表示中 / 6837件
類似銘柄と比較する
現在ご覧いただいている「サンワテクノス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンワテクノス | 218,200円 | -6.7% | -51.4% | 5.50% | 13.74倍 | 0.67倍 |
|
電子、電機、機械扱う独立系技術商社。電機・機械組み合わせによるエンジニアリング事業強化 |
| コンドーテック | 139,700円 | +6.0% | +1.6% | 3.29% | 10.83倍 | 1.02倍 |
|
足場吊りチェーン、結合金具等の産業資材大手。鉄構資材等も。仕入れ販売中心だが一部は内製 |
| 八洲電機 | 161,700円 | +1.8% | +16.9% | 1.98% | 10.11倍 | 1.26倍 |
|
日立系商社。鉄鋼など工場や鉄道、企業向けに電気機器納入。設置工事まで一括提供。期末偏重 |
| カナデン | 145,000円 | +4.9% | +2.1% | 4.28% | 9.46倍 | 0.70倍 |
|
１９０７年電力会社から分離。三菱電機系商社。ＦＡ、ビル設備、インフラ、デバイスを手がける |
| 佐鳥電機 | 188,400円 | +4.0% | -4.2% | 4.56% | 10.79倍 | 0.81倍 |
|
独立系半導体商社。車載、産業インフラ向けに強み。現地社買収で車載軸にインド事業注力 |
市場注目の銘柄
チャート関連のコラム
