新光商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/14 | 905 | 924 | 905 | 915 | +5 | +0.5% | 50,000 |
| 2025/03/13 | 899 | 914 | 898 | 910 | +10 | +1.1% | 59,300 |
| 2025/03/12 | 900 | 901 | 885 | 900 | -6 | -0.7% | 56,500 |
| 2025/03/11 | 910 | 911 | 895 | 906 | -16 | -1.7% | 53,200 |
| 2025/03/10 | 923 | 936 | 916 | 922 | -1 | -0.1% | 19,600 |
| 2025/03/07 | 927 | 934 | 906 | 923 | -19 | -2% | 40,400 |
| 2025/03/06 | 940 | 968 | 934 | 942 | +10 | +1.1% | 75,600 |
| 2025/03/05 | 929 | 934 | 921 | 932 | +3 | +0.3% | 28,700 |
| 2025/03/04 | 930 | 930 | 922 | 929 | +2 | +0.2% | 16,500 |
| 2025/03/03 | 911 | 927 | 908 | 927 | +26 | +2.9% | 49,100 |
| 2025/02/28 | 917 | 922 | 900 | 901 | -19 | -2.1% | 70,000 |
| 2025/02/27 | 924 | 924 | 915 | 920 | -10 | -1.1% | 29,700 |
| 2025/02/26 | 950 | 960 | 925 | 930 | -20 | -2.1% | 34,600 |
| 2025/02/25 | 967 | 967 | 946 | 950 | -21 | -2.2% | 28,200 |
| 2025/02/21 | 978 | 985 | 968 | 971 | -11 | -1.1% | 21,400 |
| 2025/02/20 | 991 | 994 | 981 | 982 | -8 | -0.8% | 38,300 |
| 2025/02/19 | 1,001 | 1,008 | 990 | 990 | -11 | -1.1% | 12,900 |
| 2025/02/18 | 997 | 1,002 | 990 | 1,001 | +9 | +0.9% | 18,500 |
| 2025/02/17 | 1,021 | 1,021 | 987 | 992 | -33 | -3.2% | 30,900 |
| 2025/02/14 | 1,008 | 1,030 | 1,000 | 1,025 | +24 | +2.4% | 51,700 |
| 2025/02/13 | 993 | 1,001 | 985 | 1,001 | +10 | +1% | 24,400 |
| 2025/02/12 | 985 | 991 | 977 | 991 | +8 | +0.8% | 21,600 |
| 2025/02/10 | 986 | 987 | 978 | 983 | ±0 | ±0% | 16,400 |
| 2025/02/07 | 988 | 1,002 | 981 | 983 | -5 | -0.5% | 29,700 |
| 2025/02/06 | 972 | 988 | 965 | 988 | +19 | +2% | 27,400 |
| 2025/02/05 | 961 | 983 | 961 | 969 | +8 | +0.8% | 34,600 |
| 2025/02/04 | 970 | 978 | 961 | 961 | ±0 | ±0% | 34,800 |
| 2025/02/03 | 1,000 | 1,005 | 961 | 961 | -55 | -5.4% | 56,400 |
| 2025/01/31 | 1,027 | 1,027 | 993 | 1,016 | +9 | +0.9% | 38,100 |
| 2025/01/30 | 1,012 | 1,021 | 1,005 | 1,007 | -3 | -0.3% | 21,700 |
| 2025/01/29 | 1,023 | 1,025 | 1,003 | 1,010 | -16 | -1.6% | 32,300 |
| 2025/01/28 | 1,029 | 1,034 | 1,025 | 1,026 | +2 | +0.2% | 25,000 |
| 2025/01/27 | 1,040 | 1,044 | 1,016 | 1,024 | -10 | -1% | 37,400 |
| 2025/01/24 | 1,034 | 1,040 | 1,029 | 1,034 | +5 | +0.5% | 19,900 |
| 2025/01/23 | 1,034 | 1,035 | 1,025 | 1,029 | +5 | +0.5% | 36,800 |
| 2025/01/22 | 1,029 | 1,035 | 1,022 | 1,024 | -8 | -0.8% | 29,700 |
| 2025/01/21 | 1,040 | 1,042 | 1,032 | 1,032 | -1 | -0.1% | 32,600 |
| 2025/01/20 | 1,027 | 1,046 | 1,024 | 1,033 | +10 | +1% | 34,500 |
| 2025/01/17 | 1,027 | 1,027 | 1,009 | 1,023 | +1 | +0.1% | 28,100 |
| 2025/01/16 | 1,031 | 1,043 | 1,019 | 1,022 | -10 | -1% | 52,700 |
| 2025/01/15 | 1,028 | 1,038 | 1,026 | 1,032 | +3 | +0.3% | 34,600 |
| 2025/01/14 | 1,026 | 1,032 | 1,021 | 1,029 | -7 | -0.7% | 46,200 |
| 2025/01/10 | 1,028 | 1,038 | 1,028 | 1,036 | +6 | +0.6% | 39,300 |
| 2025/01/09 | 1,028 | 1,041 | 1,028 | 1,030 | -1 | -0.1% | 52,300 |
| 2025/01/08 | 1,030 | 1,039 | 1,030 | 1,031 | -5 | -0.5% | 47,000 |
| 2025/01/07 | 1,028 | 1,049 | 1,021 | 1,036 | +22 | +2.2% | 100,100 |
| 2025/01/06 | 1,000 | 1,017 | 995 | 1,014 | +13 | +1.3% | 91,700 |
| 2024/12/30 | 988 | 1,011 | 988 | 1,001 | +8 | +0.8% | 59,600 |
| 2024/12/27 | 987 | 993 | 979 | 993 | +11 | +1.1% | 83,400 |
| 2024/12/26 | 972 | 982 | 966 | 982 | +13 | +1.3% | 68,100 |
151～
200
件表示中 / 3809件
類似銘柄と比較する
現在ご覧いただいている「新光商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新光商 | 103,500円 | -7.3% | +73.0% | 1.21% | 41.38倍 | 0.58倍 |
|
半導体・電子部品商社。ルネサス製品が主体だったが２４年に代理店契約解消。遊技機部材も強い |
| ヨンキュウ | 270,000円 | +0.3% | +23.5% | 0.74% | 7.79倍 | 0.85倍 |
|
養殖業者への養殖用稚魚・飼料販売と鮮魚販売が２本柱。マグロ養殖も手がけ、首都圏開拓に力 |
| たけびし | 204,600円 | +1.0% | +0.5% | 3.32% | 13.66倍 | 0.80倍 |
|
三菱電機系の技術商社。三菱以外も６割超。ＦＡ機器主力に半導体、電子デバイス、医療機器も |
| リックス | 365,000円 | +4.2% | -2.8% | 4.00% | 10.38倍 | 1.16倍 |
|
産業機械商社。顧客は鉄鋼、自動車業界筆頭に幅広い。工作機械向け部品等でメーカー機能も |
| シモジマ | 133,000円 | +4.7% | +15.0% | 4.06% | 12.44倍 | 0.89倍 |
|
包材、店舗用品等を自社ブランド主体に卸売り。ＦＣ中心のパッケージプラザを展開、通販強化 |
市場注目の銘柄
チャート関連のコラム
