新光商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 950 | 950 | 940 | 947 | -3 | -0.3% | 82,500 |
| 2024/06/07 | 935 | 952 | 935 | 950 | +12 | +1.3% | 69,100 |
| 2024/06/06 | 940 | 943 | 934 | 938 | +1 | +0.1% | 59,000 |
| 2024/06/05 | 932 | 942 | 925 | 937 | +1 | +0.1% | 84,300 |
| 2024/06/04 | 934 | 940 | 925 | 936 | +4 | +0.4% | 90,100 |
| 2024/06/03 | 935 | 938 | 929 | 932 | -1 | -0.1% | 52,200 |
| 2024/05/31 | 927 | 935 | 926 | 933 | +10 | +1.1% | 81,500 |
| 2024/05/30 | 933 | 933 | 914 | 923 | -11 | -1.2% | 91,500 |
| 2024/05/29 | 951 | 951 | 915 | 934 | -17 | -1.8% | 190,800 |
| 2024/05/28 | 962 | 971 | 951 | 951 | -9 | -0.9% | 83,900 |
| 2024/05/27 | 960 | 975 | 950 | 960 | +3 | +0.3% | 169,800 |
| 2024/05/24 | 961 | 965 | 953 | 957 | -11 | -1.1% | 139,100 |
| 2024/05/23 | 946 | 973 | 946 | 968 | +32 | +3.4% | 203,500 |
| 2024/05/22 | 910 | 943 | 907 | 936 | +27 | +3% | 154,000 |
| 2024/05/21 | 913 | 918 | 898 | 909 | -5 | -0.5% | 151,100 |
| 2024/05/20 | 892 | 915 | 892 | 914 | +21 | +2.4% | 255,500 |
| 2024/05/17 | 900 | 908 | 890 | 893 | -18 | -2% | 368,300 |
| 2024/05/16 | 884 | 913 | 844 | 911 | -108 | -10.6% | 992,900 |
| 2024/05/15 | 1,020 | 1,031 | 1,019 | 1,019 | +5 | +0.5% | 92,500 |
| 2024/05/14 | 1,015 | 1,019 | 1,005 | 1,014 | -1 | -0.1% | 105,300 |
| 2024/05/13 | 1,009 | 1,018 | 1,009 | 1,015 | +7 | +0.7% | 63,400 |
| 2024/05/10 | 1,014 | 1,017 | 1,003 | 1,008 | -13 | -1.3% | 121,200 |
| 2024/05/09 | 1,029 | 1,030 | 1,010 | 1,021 | -9 | -0.9% | 75,000 |
| 2024/05/08 | 1,030 | 1,039 | 1,025 | 1,030 | -6 | -0.6% | 55,300 |
| 2024/05/07 | 1,040 | 1,047 | 1,026 | 1,036 | +6 | +0.6% | 74,000 |
| 2024/05/02 | 1,042 | 1,045 | 1,023 | 1,030 | -7 | -0.7% | 76,100 |
| 2024/05/01 | 1,043 | 1,043 | 1,020 | 1,037 | -6 | -0.6% | 128,600 |
| 2024/04/30 | 1,036 | 1,047 | 1,031 | 1,043 | +27 | +2.7% | 123,700 |
| 2024/04/26 | 1,014 | 1,016 | 984 | 1,016 | ±0 | ±0% | 198,400 |
| 2024/04/25 | 1,008 | 1,030 | 1,004 | 1,016 | +12 | +1.2% | 177,800 |
| 2024/04/24 | 982 | 1,007 | 980 | 1,004 | +22 | +2.2% | 135,700 |
| 2024/04/23 | 975 | 985 | 966 | 982 | +18 | +1.9% | 108,600 |
| 2024/04/22 | 951 | 964 | 946 | 964 | +13 | +1.4% | 125,500 |
| 2024/04/19 | 960 | 967 | 938 | 951 | -9 | -0.9% | 196,400 |
| 2024/04/18 | 960 | 971 | 957 | 960 | ±0 | ±0% | 131,800 |
| 2024/04/17 | 958 | 970 | 940 | 960 | +8 | +0.8% | 301,400 |
| 2024/04/16 | 965 | 968 | 951 | 952 | -22 | -2.3% | 297,200 |
| 2024/04/15 | 948 | 977 | 947 | 974 | +18 | +1.9% | 451,300 |
| 2024/04/12 | 939 | 959 | 922 | 956 | -178 | -15.7% | 1,631,100 |
| 2024/04/11 | 1,132 | 1,138 | 1,129 | 1,134 | -7 | -0.6% | 44,200 |
| 2024/04/10 | 1,148 | 1,148 | 1,138 | 1,141 | -9 | -0.8% | 62,800 |
| 2024/04/09 | 1,147 | 1,153 | 1,143 | 1,150 | +9 | +0.8% | 56,700 |
| 2024/04/08 | 1,142 | 1,145 | 1,135 | 1,141 | -1 | -0.1% | 76,100 |
| 2024/04/05 | 1,128 | 1,146 | 1,126 | 1,142 | -2 | -0.2% | 79,300 |
| 2024/04/04 | 1,158 | 1,158 | 1,144 | 1,144 | -4 | -0.3% | 86,500 |
| 2024/04/03 | 1,146 | 1,158 | 1,140 | 1,148 | -5 | -0.4% | 85,700 |
| 2024/04/02 | 1,180 | 1,180 | 1,146 | 1,153 | -28 | -2.4% | 164,000 |
| 2024/04/01 | 1,197 | 1,203 | 1,181 | 1,181 | -16 | -1.3% | 65,800 |
| 2024/03/29 | 1,195 | 1,200 | 1,188 | 1,197 | +8 | +0.7% | 45,500 |
| 2024/03/28 | 1,197 | 1,205 | 1,188 | 1,189 | -38 | -3.1% | 95,700 |
201～
250
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「新光商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新光商 | 80,200円 | -36.3% | -66.4% | 1.93% | 23.85倍 | 0.43倍 |
|
半導体・電子部品商社。ルネサス製品が主体だったが２４年に代理店契約解消。遊技機部材も強い |
| トーメンデバ | 463,000円 | +16.0% | +16.1% | 6.48% | 5.72倍 | 0.68倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
| 東陽テク | 120,000円 | -5.8% | -28.9% | 5.75% | 14.76倍 | 0.92倍 |
|
エレクトロニクス中心に輸入計測器をソリューション提供。企業、官庁の研究開発用に強み |
| ジェコス | 92,600円 | -10.3% | -9.1% | 5.18% | 7.60倍 | 0.49倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
| 八洲電機 | 140,300円 | +2.5% | +31.9% | 2.57% | 7.86倍 | 1.09倍 |
|
日立系商社。鉄鋼など工場や鉄道、企業向けに電気機器納入。設置工事まで一括提供。期末偏重 |
市場注目の銘柄
チャート関連のコラム
