新光商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/21 | 1,184 | 1,198 | 1,159 | 1,159 | -25 | -2.1% | 38,700 |
| 2016/01/20 | 1,207 | 1,207 | 1,184 | 1,184 | -23 | -1.9% | 24,200 |
| 2016/01/19 | 1,216 | 1,225 | 1,203 | 1,207 | -9 | -0.7% | 28,300 |
| 2016/01/18 | 1,219 | 1,223 | 1,207 | 1,216 | -21 | -1.7% | 31,100 |
| 2016/01/15 | 1,249 | 1,264 | 1,233 | 1,237 | -1 | -0.1% | 93,900 |
| 2016/01/14 | 1,226 | 1,270 | 1,226 | 1,238 | -3 | -0.2% | 72,200 |
| 2016/01/13 | 1,232 | 1,245 | 1,232 | 1,241 | +12 | +1% | 13,700 |
| 2016/01/12 | 1,233 | 1,254 | 1,222 | 1,229 | -17 | -1.4% | 32,800 |
| 2016/01/08 | 1,257 | 1,266 | 1,244 | 1,246 | -22 | -1.7% | 34,400 |
| 2016/01/07 | 1,274 | 1,279 | 1,256 | 1,268 | -12 | -0.9% | 21,700 |
| 2016/01/06 | 1,302 | 1,302 | 1,276 | 1,280 | -7 | -0.5% | 18,100 |
| 2016/01/05 | 1,284 | 1,297 | 1,272 | 1,287 | +3 | +0.2% | 14,300 |
| 2016/01/04 | 1,301 | 1,306 | 1,282 | 1,284 | -30 | -2.3% | 28,100 |
| 2015/12/30 | 1,295 | 1,320 | 1,295 | 1,314 | +8 | +0.6% | 9,400 |
| 2015/12/29 | 1,294 | 1,314 | 1,291 | 1,306 | +12 | +0.9% | 7,100 |
| 2015/12/28 | 1,265 | 1,299 | 1,265 | 1,294 | +32 | +2.5% | 6,800 |
| 2015/12/25 | 1,290 | 1,290 | 1,250 | 1,262 | ±0 | ±0% | 19,700 |
| 2015/12/24 | 1,289 | 1,307 | 1,260 | 1,262 | -27 | -2.1% | 24,500 |
| 2015/12/22 | 1,288 | 1,320 | 1,282 | 1,289 | ±0 | ±0% | 37,700 |
| 2015/12/21 | 1,280 | 1,294 | 1,270 | 1,289 | -1 | -0.1% | 43,400 |
| 2015/12/18 | 1,296 | 1,302 | 1,288 | 1,290 | -9 | -0.7% | 32,500 |
| 2015/12/17 | 1,314 | 1,314 | 1,296 | 1,299 | +2 | +0.2% | 21,100 |
| 2015/12/16 | 1,304 | 1,309 | 1,291 | 1,297 | +4 | +0.3% | 21,800 |
| 2015/12/15 | 1,287 | 1,305 | 1,282 | 1,293 | +6 | +0.5% | 32,600 |
| 2015/12/14 | 1,267 | 1,290 | 1,267 | 1,287 | -10 | -0.8% | 30,000 |
| 2015/12/11 | 1,270 | 1,299 | 1,270 | 1,297 | +29 | +2.3% | 48,300 |
| 2015/12/10 | 1,272 | 1,278 | 1,263 | 1,268 | -19 | -1.5% | 23,800 |
| 2015/12/09 | 1,286 | 1,292 | 1,280 | 1,287 | -8 | -0.6% | 28,700 |
| 2015/12/08 | 1,295 | 1,310 | 1,291 | 1,295 | -2 | -0.2% | 33,800 |
| 2015/12/07 | 1,293 | 1,314 | 1,291 | 1,297 | +6 | +0.5% | 33,800 |
| 2015/12/04 | 1,295 | 1,300 | 1,283 | 1,291 | -19 | -1.5% | 34,500 |
| 2015/12/03 | 1,304 | 1,317 | 1,301 | 1,310 | +6 | +0.5% | 28,100 |
| 2015/12/02 | 1,295 | 1,305 | 1,289 | 1,304 | +8 | +0.6% | 31,600 |
| 2015/12/01 | 1,271 | 1,308 | 1,268 | 1,296 | +25 | +2% | 43,500 |
| 2015/11/30 | 1,290 | 1,290 | 1,268 | 1,271 | -16 | -1.2% | 25,500 |
| 2015/11/27 | 1,287 | 1,296 | 1,283 | 1,287 | ±0 | ±0% | 15,500 |
| 2015/11/26 | 1,301 | 1,317 | 1,285 | 1,287 | -22 | -1.7% | 24,100 |
| 2015/11/25 | 1,350 | 1,352 | 1,296 | 1,309 | -38 | -2.8% | 33,100 |
| 2015/11/24 | 1,353 | 1,358 | 1,334 | 1,347 | -13 | -1% | 28,900 |
| 2015/11/20 | 1,354 | 1,365 | 1,346 | 1,360 | ±0 | ±0% | 15,800 |
| 2015/11/19 | 1,346 | 1,392 | 1,346 | 1,360 | +2 | +0.1% | 29,700 |
| 2015/11/18 | 1,357 | 1,358 | 1,343 | 1,358 | +1 | +0.1% | 17,100 |
| 2015/11/17 | 1,310 | 1,359 | 1,310 | 1,357 | +39 | +3% | 44,400 |
| 2015/11/16 | 1,310 | 1,324 | 1,304 | 1,318 | -12 | -0.9% | 21,300 |
| 2015/11/13 | 1,339 | 1,343 | 1,318 | 1,330 | -21 | -1.6% | 35,200 |
| 2015/11/12 | 1,312 | 1,352 | 1,270 | 1,351 | +23 | +1.7% | 44,200 |
| 2015/11/11 | 1,300 | 1,333 | 1,300 | 1,328 | +11 | +0.8% | 20,200 |
| 2015/11/10 | 1,293 | 1,319 | 1,292 | 1,317 | +4 | +0.3% | 27,500 |
| 2015/11/09 | 1,291 | 1,318 | 1,286 | 1,313 | +21 | +1.6% | 34,500 |
| 2015/11/06 | 1,285 | 1,298 | 1,284 | 1,292 | +7 | +0.5% | 15,400 |
2301～
2350
件表示中 / 3724件
類似銘柄と比較する
現在ご覧いただいている「新光商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新光商 | 96,900円 | -7.3% | +73.0% | 1.29% | 39.49倍 | 0.56倍 |
|
半導体・電子部品商社。ルネサス製品が主体だったが２４年に代理店契約解消。遊技機部材も強い |
| 三信電 | 229,100円 | +4.2% | -14.9% | 6.11% | 7.67倍 | 0.70倍 |
|
半導体商社大手。ルネサスと契約解消。ゲーム機向け強い。採算よいＩＴインフラ構築、保守も |
| ラクトＪＰＮ | 368,000円 | +5.3% | +6.5% | 2.72% | 11.12倍 | 1.33倍 |
|
乳原料でスタートした独立系の食品専門商社。北米、欧州、豪に拠点。東南アジアに自社工場も |
| 八洲電機 | 168,200円 | +2.9% | +6.1% | 2.38% | 8.94倍 | 1.17倍 |
|
日立系商社。鉄鋼など工場や鉄道、企業向けに電気機器納入。設置工事まで一括提供。期末偏重 |
| ＪＫＨＤ | 117,900円 | +3.0% | +2.6% | 4.66% | 6.42倍 | 0.51倍 |
|
合板・建材の専門商社。国内シェア１割強でトップ。Ｍ＆Ａで業容拡大推進。建材製造子会社も |
市場注目の銘柄
チャート関連のコラム
