トーホーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/04 | 2,820 | 2,824 | 2,782 | 2,803 | -18 | -0.6% | 23,300 |
| 2024/12/03 | 2,796 | 2,829 | 2,787 | 2,821 | +29 | +1% | 12,400 |
| 2024/12/02 | 2,781 | 2,802 | 2,762 | 2,792 | +24 | +0.9% | 15,700 |
| 2024/11/29 | 2,815 | 2,831 | 2,766 | 2,768 | -37 | -1.3% | 28,900 |
| 2024/11/28 | 2,775 | 2,805 | 2,775 | 2,805 | +30 | +1.1% | 16,600 |
| 2024/11/27 | 2,810 | 2,810 | 2,740 | 2,775 | -33 | -1.2% | 21,300 |
| 2024/11/26 | 2,795 | 2,829 | 2,790 | 2,808 | +13 | +0.5% | 14,100 |
| 2024/11/25 | 2,810 | 2,831 | 2,795 | 2,795 | -3 | -0.1% | 22,900 |
| 2024/11/22 | 2,747 | 2,803 | 2,747 | 2,798 | +58 | +2.1% | 17,000 |
| 2024/11/21 | 2,773 | 2,776 | 2,740 | 2,740 | -33 | -1.2% | 15,800 |
| 2024/11/20 | 2,764 | 2,798 | 2,757 | 2,773 | +19 | +0.7% | 13,000 |
| 2024/11/19 | 2,752 | 2,762 | 2,730 | 2,754 | +9 | +0.3% | 11,400 |
| 2024/11/18 | 2,727 | 2,758 | 2,727 | 2,745 | +15 | +0.5% | 9,900 |
| 2024/11/15 | 2,739 | 2,756 | 2,724 | 2,730 | +9 | +0.3% | 8,600 |
| 2024/11/14 | 2,753 | 2,761 | 2,721 | 2,721 | -11 | -0.4% | 13,300 |
| 2024/11/13 | 2,739 | 2,759 | 2,725 | 2,732 | +2 | +0.1% | 18,200 |
| 2024/11/12 | 2,730 | 2,771 | 2,719 | 2,730 | +6 | +0.2% | 15,800 |
| 2024/11/11 | 2,703 | 2,724 | 2,695 | 2,724 | +18 | +0.7% | 9,900 |
| 2024/11/08 | 2,745 | 2,754 | 2,706 | 2,706 | -29 | -1.1% | 11,200 |
| 2024/11/07 | 2,714 | 2,749 | 2,713 | 2,735 | +58 | +2.2% | 14,800 |
| 2024/11/06 | 2,718 | 2,728 | 2,675 | 2,677 | -41 | -1.5% | 16,700 |
| 2024/11/05 | 2,739 | 2,774 | 2,690 | 2,718 | +13 | +0.5% | 12,900 |
| 2024/11/01 | 2,713 | 2,726 | 2,695 | 2,705 | -23 | -0.8% | 19,500 |
| 2024/10/31 | 2,732 | 2,742 | 2,702 | 2,728 | -12 | -0.4% | 27,500 |
| 2024/10/30 | 2,744 | 2,774 | 2,727 | 2,740 | +19 | +0.7% | 80,500 |
| 2024/10/29 | 2,698 | 2,737 | 2,697 | 2,721 | +52 | +1.9% | 20,200 |
| 2024/10/28 | 2,635 | 2,682 | 2,590 | 2,669 | +84 | +3.2% | 30,200 |
| 2024/10/25 | 2,689 | 2,693 | 2,581 | 2,585 | -95 | -3.5% | 48,100 |
| 2024/10/24 | 2,657 | 2,692 | 2,628 | 2,680 | -2 | -0.1% | 29,800 |
| 2024/10/23 | 2,684 | 2,722 | 2,679 | 2,682 | +9 | +0.3% | 21,800 |
| 2024/10/22 | 2,703 | 2,714 | 2,669 | 2,673 | -24 | -0.9% | 36,000 |
| 2024/10/21 | 2,685 | 2,703 | 2,680 | 2,697 | +8 | +0.3% | 12,600 |
| 2024/10/18 | 2,708 | 2,712 | 2,668 | 2,689 | +8 | +0.3% | 16,500 |
| 2024/10/17 | 2,672 | 2,693 | 2,650 | 2,681 | +8 | +0.3% | 26,600 |
| 2024/10/16 | 2,663 | 2,712 | 2,661 | 2,673 | -37 | -1.4% | 25,400 |
| 2024/10/15 | 2,742 | 2,761 | 2,700 | 2,710 | -51 | -1.8% | 57,500 |
| 2024/10/11 | 2,767 | 2,787 | 2,745 | 2,761 | -11 | -0.4% | 20,700 |
| 2024/10/10 | 2,826 | 2,826 | 2,761 | 2,772 | -4 | -0.1% | 16,400 |
| 2024/10/09 | 2,819 | 2,819 | 2,774 | 2,776 | -1 | ±0% | 22,300 |
| 2024/10/08 | 2,846 | 2,846 | 2,775 | 2,777 | -69 | -2.4% | 37,200 |
| 2024/10/07 | 2,830 | 2,862 | 2,824 | 2,846 | +22 | +0.8% | 15,900 |
| 2024/10/04 | 2,824 | 2,845 | 2,810 | 2,824 | +25 | +0.9% | 19,700 |
| 2024/10/03 | 2,898 | 2,898 | 2,799 | 2,799 | +1 | ±0% | 20,000 |
| 2024/10/02 | 2,794 | 2,852 | 2,794 | 2,798 | -46 | -1.6% | 47,200 |
| 2024/10/01 | 2,804 | 2,877 | 2,780 | 2,844 | +80 | +2.9% | 32,600 |
| 2024/09/30 | 2,762 | 2,831 | 2,745 | 2,764 | -48 | -1.7% | 55,400 |
| 2024/09/27 | 2,872 | 2,884 | 2,805 | 2,812 | -56 | -2% | 27,500 |
| 2024/09/26 | 2,813 | 2,869 | 2,800 | 2,868 | +72 | +2.6% | 47,400 |
| 2024/09/25 | 2,741 | 2,817 | 2,720 | 2,796 | +76 | +2.8% | 31,900 |
| 2024/09/24 | 2,735 | 2,740 | 2,716 | 2,720 | -13 | -0.5% | 68,200 |
1～
50
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「トーホー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーホー | 280,300円 | +0.4% | -5.9% | 3.92% | 6.86倍 | 1.03倍 |
|
業務用食品卸最大手。九州・西日本地盤、食材店「Ａ－プライス」展開。食品スーパーから撤退へ |
| 佐鳥電機 | 178,700円 | +4.0% | -4.2% | 4.81% | 10.24倍 | 0.77倍 |
|
独立系半導体商社。車載、産業インフラ向けに強み。現地社買収で車載軸にインド事業注力 |
| 萩原電気 | 313,000円 | +13.3% | -14.1% | 5.91% | 8.10倍 | 0.62倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| 杉本商 | 134,800円 | +7.6% | +2.0% | 2.78% | 13.59倍 | 0.74倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| ダイトロン | 274,900円 | +0.4% | +2.2% | 4.55% | 7.45倍 | 0.98倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
市場注目の銘柄
チャート関連のコラム
