リテールパートナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/13 | 1,242 | 1,271 | 1,242 | 1,263 | +3 | +0.2% | 54,100 |
| 2024/12/12 | 1,302 | 1,303 | 1,255 | 1,260 | -27 | -2.1% | 61,600 |
| 2024/12/11 | 1,289 | 1,294 | 1,276 | 1,287 | -1 | -0.1% | 29,900 |
| 2024/12/10 | 1,310 | 1,310 | 1,288 | 1,288 | -6 | -0.5% | 26,500 |
| 2024/12/09 | 1,298 | 1,309 | 1,294 | 1,294 | ±0 | ±0% | 28,900 |
| 2024/12/06 | 1,282 | 1,300 | 1,277 | 1,294 | +12 | +0.9% | 27,200 |
| 2024/12/05 | 1,276 | 1,289 | 1,274 | 1,282 | +5 | +0.4% | 54,500 |
| 2024/12/04 | 1,260 | 1,284 | 1,256 | 1,277 | +12 | +0.9% | 41,900 |
| 2024/12/03 | 1,263 | 1,279 | 1,263 | 1,265 | +14 | +1.1% | 31,200 |
| 2024/12/02 | 1,241 | 1,257 | 1,239 | 1,251 | +11 | +0.9% | 28,700 |
| 2024/11/29 | 1,262 | 1,269 | 1,240 | 1,240 | -22 | -1.7% | 40,100 |
| 2024/11/28 | 1,251 | 1,274 | 1,251 | 1,262 | +14 | +1.1% | 44,700 |
| 2024/11/27 | 1,249 | 1,251 | 1,229 | 1,248 | +7 | +0.6% | 71,900 |
| 2024/11/26 | 1,257 | 1,272 | 1,235 | 1,241 | -5 | -0.4% | 82,000 |
| 2024/11/25 | 1,238 | 1,256 | 1,224 | 1,246 | +22 | +1.8% | 608,700 |
| 2024/11/22 | 1,236 | 1,244 | 1,220 | 1,224 | -14 | -1.1% | 69,000 |
| 2024/11/21 | 1,225 | 1,238 | 1,216 | 1,238 | +13 | +1.1% | 82,900 |
| 2024/11/20 | 1,247 | 1,254 | 1,219 | 1,225 | -22 | -1.8% | 89,000 |
| 2024/11/19 | 1,233 | 1,248 | 1,230 | 1,247 | +14 | +1.1% | 56,100 |
| 2024/11/18 | 1,230 | 1,234 | 1,222 | 1,233 | -2 | -0.2% | 53,900 |
| 2024/11/15 | 1,225 | 1,245 | 1,222 | 1,235 | +12 | +1% | 59,700 |
| 2024/11/14 | 1,235 | 1,242 | 1,218 | 1,223 | -23 | -1.8% | 115,700 |
| 2024/11/13 | 1,222 | 1,261 | 1,216 | 1,246 | +24 | +2% | 72,800 |
| 2024/11/12 | 1,230 | 1,239 | 1,215 | 1,222 | -14 | -1.1% | 80,000 |
| 2024/11/11 | 1,265 | 1,265 | 1,228 | 1,236 | -35 | -2.8% | 65,200 |
| 2024/11/08 | 1,290 | 1,295 | 1,261 | 1,271 | -19 | -1.5% | 63,300 |
| 2024/11/07 | 1,308 | 1,328 | 1,289 | 1,290 | -25 | -1.9% | 99,400 |
| 2024/11/06 | 1,317 | 1,336 | 1,309 | 1,315 | -2 | -0.2% | 42,200 |
| 2024/11/05 | 1,335 | 1,335 | 1,305 | 1,317 | -2 | -0.2% | 33,000 |
| 2024/11/01 | 1,301 | 1,332 | 1,298 | 1,319 | +7 | +0.5% | 40,800 |
| 2024/10/31 | 1,308 | 1,318 | 1,303 | 1,312 | +11 | +0.8% | 50,300 |
| 2024/10/30 | 1,292 | 1,307 | 1,288 | 1,301 | +9 | +0.7% | 93,000 |
| 2024/10/29 | 1,303 | 1,307 | 1,290 | 1,292 | -8 | -0.6% | 38,100 |
| 2024/10/28 | 1,265 | 1,303 | 1,253 | 1,300 | +43 | +3.4% | 48,300 |
| 2024/10/25 | 1,262 | 1,262 | 1,231 | 1,257 | +6 | +0.5% | 85,200 |
| 2024/10/24 | 1,261 | 1,266 | 1,251 | 1,251 | -5 | -0.4% | 79,600 |
| 2024/10/23 | 1,282 | 1,282 | 1,256 | 1,256 | -21 | -1.6% | 31,800 |
| 2024/10/22 | 1,261 | 1,277 | 1,257 | 1,277 | +16 | +1.3% | 54,200 |
| 2024/10/21 | 1,275 | 1,276 | 1,258 | 1,261 | -14 | -1.1% | 48,300 |
| 2024/10/18 | 1,292 | 1,297 | 1,268 | 1,275 | -22 | -1.7% | 42,800 |
| 2024/10/17 | 1,267 | 1,300 | 1,267 | 1,297 | +30 | +2.4% | 52,700 |
| 2024/10/16 | 1,256 | 1,290 | 1,250 | 1,267 | -7 | -0.5% | 71,200 |
| 2024/10/15 | 1,270 | 1,280 | 1,258 | 1,274 | -3 | -0.2% | 58,300 |
| 2024/10/11 | 1,277 | 1,277 | 1,258 | 1,277 | -3 | -0.2% | 94,200 |
| 2024/10/10 | 1,295 | 1,295 | 1,276 | 1,280 | -12 | -0.9% | 73,900 |
| 2024/10/09 | 1,291 | 1,306 | 1,289 | 1,292 | +6 | +0.5% | 66,500 |
| 2024/10/08 | 1,342 | 1,342 | 1,286 | 1,286 | -60 | -4.5% | 130,800 |
| 2024/10/07 | 1,374 | 1,374 | 1,346 | 1,346 | -9 | -0.7% | 51,100 |
| 2024/10/04 | 1,351 | 1,373 | 1,351 | 1,355 | ±0 | ±0% | 24,900 |
| 2024/10/03 | 1,363 | 1,370 | 1,353 | 1,355 | +11 | +0.8% | 31,600 |
151～
200
件表示中 / 6229件
類似銘柄と比較する
現在ご覧いただいている「リテールＰＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リテールＰＴ | 142,200円 | +3.0% | +5.0% | 2.81% | 11.10倍 | 0.72倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| カワチ薬品 | 273,400円 | +1.5% | +4.3% | 2.93% | 12.46倍 | 0.53倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| ゲンキＧＤＣ | 375,000円 | +7.2% | +3.7% | 1.87% | 13.80倍 | 3.88倍 |
|
回転ずし「魚べい」が主柱。中国や東南アジアなど海外ＦＣ展開に強み。筆頭株主は米穀卸・神明 |
| Ｕアローズ | 218,100円 | +9.8% | +5.8% | 3.39% | 11.84倍 | 1.59倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| ゲオＨＤ | 160,900円 | +9.9% | -10.0% | 2.11% | 11.62倍 | 0.71倍 |
|
映像レンタル大手。ゲーム・スマホや衣料服飾雑貨等のリユースに転換中。店舗型リユース首位 |
市場注目の銘柄
チャート関連のコラム
