リテールパートナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/07 | 1,374 | 1,374 | 1,346 | 1,346 | -9 | -0.7% | 51,100 |
| 2024/10/04 | 1,351 | 1,373 | 1,351 | 1,355 | ±0 | ±0% | 24,900 |
| 2024/10/03 | 1,363 | 1,370 | 1,353 | 1,355 | +11 | +0.8% | 31,600 |
| 2024/10/02 | 1,362 | 1,379 | 1,338 | 1,344 | -21 | -1.5% | 56,100 |
| 2024/10/01 | 1,374 | 1,383 | 1,363 | 1,365 | -2 | -0.1% | 26,500 |
| 2024/09/30 | 1,373 | 1,384 | 1,362 | 1,367 | -36 | -2.6% | 51,200 |
| 2024/09/27 | 1,423 | 1,425 | 1,400 | 1,403 | -5 | -0.4% | 47,500 |
| 2024/09/26 | 1,376 | 1,417 | 1,369 | 1,408 | +50 | +3.7% | 70,700 |
| 2024/09/25 | 1,360 | 1,368 | 1,351 | 1,358 | ±0 | ±0% | 35,700 |
| 2024/09/24 | 1,388 | 1,390 | 1,357 | 1,358 | -30 | -2.2% | 53,800 |
| 2024/09/20 | 1,399 | 1,405 | 1,385 | 1,388 | +4 | +0.3% | 59,400 |
| 2024/09/19 | 1,388 | 1,400 | 1,384 | 1,384 | +5 | +0.4% | 35,000 |
| 2024/09/18 | 1,381 | 1,385 | 1,366 | 1,379 | +11 | +0.8% | 50,500 |
| 2024/09/17 | 1,371 | 1,381 | 1,346 | 1,368 | +16 | +1.2% | 34,400 |
| 2024/09/13 | 1,363 | 1,382 | 1,352 | 1,352 | -20 | -1.5% | 61,100 |
| 2024/09/12 | 1,349 | 1,380 | 1,349 | 1,372 | +38 | +2.8% | 50,400 |
| 2024/09/11 | 1,360 | 1,360 | 1,328 | 1,334 | -26 | -1.9% | 53,800 |
| 2024/09/10 | 1,360 | 1,380 | 1,360 | 1,360 | +2 | +0.1% | 37,100 |
| 2024/09/09 | 1,350 | 1,371 | 1,335 | 1,358 | -15 | -1.1% | 72,300 |
| 2024/09/06 | 1,377 | 1,390 | 1,356 | 1,373 | -1 | -0.1% | 66,000 |
| 2024/09/05 | 1,373 | 1,400 | 1,372 | 1,374 | -11 | -0.8% | 54,200 |
| 2024/09/04 | 1,386 | 1,410 | 1,376 | 1,385 | -19 | -1.4% | 59,100 |
| 2024/09/03 | 1,393 | 1,414 | 1,393 | 1,404 | +11 | +0.8% | 54,500 |
| 2024/09/02 | 1,406 | 1,408 | 1,388 | 1,393 | -43 | -3% | 83,500 |
| 2024/08/30 | 1,397 | 1,445 | 1,397 | 1,436 | +46 | +3.3% | 96,500 |
| 2024/08/29 | 1,384 | 1,400 | 1,366 | 1,390 | -38 | -2.7% | 453,200 |
| 2024/08/28 | 1,426 | 1,433 | 1,406 | 1,428 | -38 | -2.6% | 566,000 |
| 2024/08/27 | 1,439 | 1,485 | 1,439 | 1,466 | +7 | +0.5% | 116,000 |
| 2024/08/26 | 1,427 | 1,468 | 1,426 | 1,459 | +25 | +1.7% | 96,000 |
| 2024/08/23 | 1,455 | 1,470 | 1,422 | 1,434 | -26 | -1.8% | 180,400 |
| 2024/08/22 | 1,439 | 1,472 | 1,435 | 1,460 | +25 | +1.7% | 80,000 |
| 2024/08/21 | 1,420 | 1,449 | 1,419 | 1,435 | -15 | -1% | 67,400 |
| 2024/08/20 | 1,416 | 1,461 | 1,408 | 1,450 | +20 | +1.4% | 97,600 |
| 2024/08/19 | 1,416 | 1,444 | 1,406 | 1,430 | -16 | -1.1% | 244,100 |
| 2024/08/16 | 1,445 | 1,461 | 1,431 | 1,446 | +34 | +2.4% | 246,300 |
| 2024/08/15 | 1,402 | 1,422 | 1,395 | 1,412 | +4 | +0.3% | 189,200 |
| 2024/08/14 | 1,406 | 1,416 | 1,390 | 1,408 | +14 | +1% | 138,200 |
| 2024/08/13 | 1,352 | 1,399 | 1,351 | 1,394 | +14 | +1% | 225,200 |
| 2024/08/09 | 1,386 | 1,387 | 1,350 | 1,380 | +20 | +1.5% | 208,600 |
| 2024/08/08 | 1,352 | 1,407 | 1,350 | 1,360 | -39 | -2.8% | 226,100 |
| 2024/08/07 | 1,417 | 1,450 | 1,388 | 1,399 | -34 | -2.4% | 165,800 |
| 2024/08/06 | 1,384 | 1,473 | 1,357 | 1,433 | +79 | +5.8% | 146,600 |
| 2024/08/05 | 1,443 | 1,460 | 1,350 | 1,354 | -199 | -12.8% | 172,400 |
| 2024/08/02 | 1,601 | 1,603 | 1,553 | 1,553 | -88 | -5.4% | 124,500 |
| 2024/08/01 | 1,671 | 1,671 | 1,631 | 1,641 | -55 | -3.2% | 88,600 |
| 2024/07/31 | 1,649 | 1,700 | 1,649 | 1,696 | +47 | +2.9% | 57,000 |
| 2024/07/30 | 1,650 | 1,658 | 1,635 | 1,649 | -18 | -1.1% | 73,200 |
| 2024/07/29 | 1,639 | 1,669 | 1,621 | 1,667 | +56 | +3.5% | 86,100 |
| 2024/07/26 | 1,619 | 1,632 | 1,610 | 1,611 | -8 | -0.5% | 52,000 |
| 2024/07/25 | 1,598 | 1,646 | 1,595 | 1,619 | +16 | +1% | 69,500 |
151～
200
件表示中 / 6182件
類似銘柄と比較する
現在ご覧いただいている「リテールＰＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リテールＰＴ | 132,100円 | +3.0% | +5.0% | 3.03% | 10.31倍 | 0.67倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| フジオフドＧ | 120,400円 | +2.4% | +17.2% | 0.25% | 94.95倍 | 7.20倍 |
|
大阪地盤に大衆セルフ食堂「まいどおおきに食堂」や串揚げ食べ放題「串家物語」などを全国展開 |
| 上新電 | 220,200円 | +0.2% | +14.6% | 4.54% | 20.33倍 | 0.54倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| ＪＭＨＤ | 240,600円 | +4.5% | +7.3% | 1.83% | 9.89倍 | 1.46倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| 松 屋 | 112,800円 | +3.9% | -10.4% | 1.06% | 26.02倍 | 2.12倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
市場注目の銘柄
チャート関連のコラム
