リテールパートナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 1,656 | 1,671 | 1,650 | 1,670 | +14 | +0.8% | 17,100 |
| 2024/06/07 | 1,666 | 1,668 | 1,642 | 1,656 | -10 | -0.6% | 14,500 |
| 2024/06/06 | 1,700 | 1,700 | 1,654 | 1,666 | -29 | -1.7% | 22,200 |
| 2024/06/05 | 1,688 | 1,705 | 1,681 | 1,695 | -8 | -0.5% | 19,600 |
| 2024/06/04 | 1,691 | 1,717 | 1,690 | 1,703 | -5 | -0.3% | 21,800 |
| 2024/06/03 | 1,719 | 1,719 | 1,686 | 1,708 | -8 | -0.5% | 30,000 |
| 2024/05/31 | 1,646 | 1,716 | 1,625 | 1,716 | +70 | +4.3% | 73,000 |
| 2024/05/30 | 1,602 | 1,646 | 1,601 | 1,646 | +33 | +2% | 24,900 |
| 2024/05/29 | 1,641 | 1,647 | 1,612 | 1,613 | -28 | -1.7% | 23,500 |
| 2024/05/28 | 1,679 | 1,679 | 1,640 | 1,641 | -38 | -2.3% | 20,800 |
| 2024/05/27 | 1,668 | 1,679 | 1,656 | 1,679 | +15 | +0.9% | 11,600 |
| 2024/05/24 | 1,642 | 1,676 | 1,642 | 1,664 | -3 | -0.2% | 18,100 |
| 2024/05/23 | 1,674 | 1,674 | 1,649 | 1,667 | -8 | -0.5% | 21,400 |
| 2024/05/22 | 1,689 | 1,700 | 1,667 | 1,675 | -15 | -0.9% | 36,600 |
| 2024/05/21 | 1,683 | 1,738 | 1,681 | 1,690 | +8 | +0.5% | 46,100 |
| 2024/05/20 | 1,666 | 1,688 | 1,666 | 1,682 | +16 | +1% | 22,400 |
| 2024/05/17 | 1,643 | 1,669 | 1,629 | 1,666 | +12 | +0.7% | 18,300 |
| 2024/05/16 | 1,685 | 1,685 | 1,649 | 1,654 | -30 | -1.8% | 23,400 |
| 2024/05/15 | 1,710 | 1,724 | 1,674 | 1,684 | -20 | -1.2% | 28,900 |
| 2024/05/14 | 1,718 | 1,720 | 1,688 | 1,704 | -19 | -1.1% | 29,600 |
| 2024/05/13 | 1,714 | 1,736 | 1,692 | 1,723 | -3 | -0.2% | 19,200 |
| 2024/05/10 | 1,710 | 1,741 | 1,709 | 1,726 | +16 | +0.9% | 21,700 |
| 2024/05/09 | 1,721 | 1,737 | 1,703 | 1,710 | +7 | +0.4% | 19,500 |
| 2024/05/08 | 1,668 | 1,730 | 1,668 | 1,703 | +35 | +2.1% | 77,600 |
| 2024/05/07 | 1,655 | 1,678 | 1,653 | 1,668 | +15 | +0.9% | 15,000 |
| 2024/05/02 | 1,657 | 1,669 | 1,646 | 1,653 | -1 | -0.1% | 10,100 |
| 2024/05/01 | 1,679 | 1,679 | 1,650 | 1,654 | -34 | -2% | 13,400 |
| 2024/04/30 | 1,671 | 1,688 | 1,637 | 1,688 | +48 | +2.9% | 33,300 |
| 2024/04/26 | 1,631 | 1,642 | 1,617 | 1,640 | +10 | +0.6% | 25,300 |
| 2024/04/25 | 1,655 | 1,655 | 1,627 | 1,630 | -37 | -2.2% | 26,100 |
| 2024/04/24 | 1,665 | 1,684 | 1,660 | 1,667 | +4 | +0.2% | 25,000 |
| 2024/04/23 | 1,688 | 1,692 | 1,661 | 1,663 | -25 | -1.5% | 23,200 |
| 2024/04/22 | 1,703 | 1,703 | 1,676 | 1,688 | +21 | +1.3% | 26,500 |
| 2024/04/19 | 1,705 | 1,715 | 1,662 | 1,667 | -49 | -2.9% | 48,800 |
| 2024/04/18 | 1,711 | 1,750 | 1,711 | 1,716 | -1 | -0.1% | 27,900 |
| 2024/04/17 | 1,723 | 1,767 | 1,706 | 1,717 | -38 | -2.2% | 28,400 |
| 2024/04/16 | 1,820 | 1,820 | 1,737 | 1,755 | -74 | -4% | 76,000 |
| 2024/04/15 | 1,825 | 1,840 | 1,808 | 1,829 | -31 | -1.7% | 54,000 |
| 2024/04/12 | 1,850 | 1,882 | 1,850 | 1,860 | +10 | +0.5% | 35,000 |
| 2024/04/11 | 1,831 | 1,858 | 1,802 | 1,850 | +5 | +0.3% | 30,400 |
| 2024/04/10 | 1,820 | 1,875 | 1,820 | 1,845 | +25 | +1.4% | 35,000 |
| 2024/04/09 | 1,829 | 1,830 | 1,800 | 1,820 | +15 | +0.8% | 27,700 |
| 2024/04/08 | 1,787 | 1,813 | 1,786 | 1,805 | +18 | +1% | 19,700 |
| 2024/04/05 | 1,762 | 1,792 | 1,761 | 1,787 | +2 | +0.1% | 23,000 |
| 2024/04/04 | 1,767 | 1,801 | 1,765 | 1,785 | +16 | +0.9% | 36,100 |
| 2024/04/03 | 1,765 | 1,788 | 1,765 | 1,769 | -6 | -0.3% | 41,000 |
| 2024/04/02 | 1,793 | 1,808 | 1,766 | 1,775 | -29 | -1.6% | 37,300 |
| 2024/04/01 | 1,837 | 1,843 | 1,796 | 1,804 | -41 | -2.2% | 24,600 |
| 2024/03/29 | 1,853 | 1,869 | 1,828 | 1,845 | -8 | -0.4% | 21,600 |
| 2024/03/28 | 1,886 | 1,905 | 1,841 | 1,853 | -44 | -2.3% | 40,000 |
201～
250
件表示中 / 6151件
類似銘柄と比較する
現在ご覧いただいている「リテールＰＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リテールＰＴ | 127,900円 | +3.8% | +6.1% | 2.97% | 10.56倍 | 0.67倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| Ｕアローズ | 218,700円 | +12.4% | +11.1% | 2.51% | 13.33倍 | 1.68倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| ゼビオＨＤ | 126,000円 | +3.5% | +16.3% | 2.38% | 17.54倍 | 0.42倍 |
|
スポーツ用品販売大手。大型店のスーパースポーツゼビオ、ヴィクトリアが柱。ゴルフ専門店も |
| 木曽路 | 208,700円 | 0.0% | -9.6% | 1.15% | 48.98倍 | 2.22倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| フジオフドＧ | 113,500円 | +2.4% | +17.2% | 0.26% | 89.51倍 | 6.78倍 |
|
大阪地盤に大衆セルフ食堂「まいどおおきに食堂」や串揚げ食べ放題「串家物語」などを全国展開 |
市場注目の銘柄
チャート関連のコラム
