りそなホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/22 | 715.2 | 723.6 | 702.1 | 722.8 | +9.2 | +1.3% | 24,993,000 |
| 2022/12/21 | 720 | 733 | 707.3 | 713.6 | +21.1 | +3% | 38,064,100 |
| 2022/12/20 | 654.5 | 721.7 | 654.5 | 692.5 | +41.6 | +6.4% | 43,086,400 |
| 2022/12/19 | 640.2 | 659.2 | 638 | 650.9 | +12.5 | +2% | 16,580,000 |
| 2022/12/16 | 644.2 | 650.9 | 635.1 | 638.4 | -5.5 | -0.9% | 14,568,900 |
| 2022/12/15 | 634.8 | 643.9 | 633.5 | 643.9 | +11.3 | +1.8% | 10,883,300 |
| 2022/12/14 | 631.7 | 633.5 | 626.9 | 632.6 | -9.1 | -1.4% | 13,309,900 |
| 2022/12/13 | 641.2 | 645 | 638.9 | 641.7 | +0.4 | +0.1% | 8,408,700 |
| 2022/12/12 | 641 | 644.9 | 638.2 | 641.3 | +3.8 | +0.6% | 9,230,000 |
| 2022/12/09 | 639 | 648.9 | 637.5 | 637.5 | -4.2 | -0.7% | 13,438,100 |
| 2022/12/08 | 641.3 | 642.9 | 630.5 | 641.7 | -6 | -0.9% | 12,858,900 |
| 2022/12/07 | 631 | 651 | 628.2 | 647.7 | +15.9 | +2.5% | 18,125,900 |
| 2022/12/06 | 622.5 | 632.3 | 621.7 | 631.8 | +12.2 | +2% | 12,454,200 |
| 2022/12/05 | 631.2 | 634.3 | 611.5 | 619.6 | -17.4 | -2.7% | 23,926,600 |
| 2022/12/02 | 639.2 | 641.3 | 630.1 | 637 | -7.9 | -1.2% | 24,487,300 |
| 2022/12/01 | 659 | 665.3 | 644.9 | 644.9 | -16 | -2.4% | 25,031,200 |
| 2022/11/30 | 672.1 | 675.2 | 657.1 | 660.9 | -8.1 | -1.2% | 27,225,200 |
| 2022/11/29 | 666.2 | 671 | 660.6 | 669 | +6.7 | +1% | 22,099,800 |
| 2022/11/28 | 673.4 | 675.4 | 658 | 662.3 | -9 | -1.3% | 18,896,600 |
| 2022/11/25 | 656 | 673.8 | 654.8 | 671.3 | +13.5 | +2.1% | 19,175,600 |
| 2022/11/24 | 644.9 | 660.9 | 644.7 | 657.8 | +18.9 | +3% | 21,190,000 |
| 2022/11/22 | 631.5 | 638.9 | 629.5 | 638.9 | +9.5 | +1.5% | 16,426,400 |
| 2022/11/21 | 615.7 | 630.3 | 615.7 | 629.4 | +14.4 | +2.3% | 17,136,900 |
| 2022/11/18 | 613 | 622.3 | 612.9 | 615 | +2.3 | +0.4% | 13,714,800 |
| 2022/11/17 | 604.7 | 612.7 | 603.5 | 612.7 | +8 | +1.3% | 9,535,600 |
| 2022/11/16 | 594.9 | 606.5 | 589.8 | 604.7 | +6.7 | +1.1% | 12,456,000 |
| 2022/11/15 | 585 | 601 | 582.6 | 598 | +19.9 | +3.4% | 16,683,000 |
| 2022/11/14 | 573.5 | 579.2 | 566.5 | 578.1 | +9.9 | +1.7% | 17,570,800 |
| 2022/11/11 | 573.8 | 576.5 | 564.7 | 568.2 | -6.5 | -1.1% | 13,927,300 |
| 2022/11/10 | 568.2 | 575.4 | 568.1 | 574.7 | +4.1 | +0.7% | 7,233,800 |
| 2022/11/09 | 570.7 | 573.3 | 568.5 | 570.6 | -1.4 | -0.2% | 5,915,400 |
| 2022/11/08 | 568.8 | 574.1 | 566.5 | 572 | +2.6 | +0.5% | 7,385,600 |
| 2022/11/07 | 581.1 | 582 | 569.2 | 569.4 | -4.3 | -0.7% | 6,973,700 |
| 2022/11/04 | 571.5 | 579.9 | 571.3 | 573.7 | +4.5 | +0.8% | 13,288,200 |
| 2022/11/02 | 560.3 | 571.1 | 560.3 | 569.2 | +6.9 | +1.2% | 9,010,800 |
| 2022/11/01 | 564.6 | 566.1 | 558.9 | 562.3 | +2.6 | +0.5% | 7,268,300 |
| 2022/10/31 | 555 | 561 | 554.4 | 559.7 | +7.9 | +1.4% | 9,635,200 |
| 2022/10/28 | 553.4 | 559.8 | 551.2 | 551.8 | -0.5 | -0.1% | 32,152,700 |
| 2022/10/27 | 578 | 580 | 549.5 | 552.3 | -27.9 | -4.8% | 21,518,000 |
| 2022/10/26 | 584 | 587.2 | 579.1 | 580.2 | -8.2 | -1.4% | 14,647,500 |
| 2022/10/25 | 582.2 | 595.7 | 581.2 | 588.4 | +12.8 | +2.2% | 15,929,900 |
| 2022/10/24 | 575.7 | 578.8 | 571.5 | 575.6 | +4.9 | +0.9% | 11,328,000 |
| 2022/10/21 | 568.9 | 573.1 | 565 | 570.7 | -3.6 | -0.6% | 9,152,600 |
| 2022/10/20 | 561.1 | 576.2 | 560.6 | 574.3 | +10.3 | +1.8% | 12,682,900 |
| 2022/10/19 | 559.8 | 564.4 | 559.2 | 564 | +3.7 | +0.7% | 7,033,900 |
| 2022/10/18 | 559.3 | 562.8 | 557.8 | 560.3 | +4.1 | +0.7% | 7,301,900 |
| 2022/10/17 | 563.3 | 565.3 | 555.6 | 556.2 | -5 | -0.9% | 8,490,400 |
| 2022/10/14 | 559.5 | 565.3 | 558.7 | 561.2 | +11.7 | +2.1% | 15,201,500 |
| 2022/10/13 | 546.3 | 550.2 | 543.8 | 549.5 | +1.5 | +0.3% | 11,572,400 |
| 2022/10/12 | 544.3 | 549.2 | 543.6 | 548 | +1.4 | +0.3% | 13,613,600 |
601～
650
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「りそなＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| りそなＨＤ | 128,100円 | +11.9% | +12.3% | 2.26% | 12.22倍 | 1.07倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| みずほ | 394,800円 | +10.7% | +10.4% | 3.67% | 10.52倍 | 0.95倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| ゆうちょ | 152,300円 | +7.1% | +16.3% | 4.33% | 11.58倍 | 0.60倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三住トラスト | 385,200円 | +2.7% | +3.3% | 4.15% | 9.73倍 | 0.88倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| 楽天銀行 | 776,400円 | +33.8% | +27.5% | 0.00% | 21.05倍 | 4.49倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
市場注目の銘柄
チャート関連のコラム
