りそなホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/11 | 536.5 | 546.9 | 535.3 | 546.6 | +12.1 | +2.3% | 15,684,700 |
| 2022/10/07 | 533.9 | 538.5 | 532.4 | 534.5 | -4.1 | -0.8% | 11,237,600 |
| 2022/10/06 | 534.2 | 541.9 | 533.4 | 538.6 | +5.2 | +1% | 9,143,200 |
| 2022/10/05 | 539.5 | 541.8 | 532.3 | 533.4 | -7 | -1.3% | 13,366,300 |
| 2022/10/04 | 528.6 | 543.1 | 528.1 | 540.4 | +16.9 | +3.2% | 14,675,200 |
| 2022/10/03 | 523.8 | 527.9 | 518.5 | 523.5 | -4.5 | -0.9% | 15,448,800 |
| 2022/09/30 | 534 | 535.5 | 527.1 | 528 | -2 | -0.4% | 17,550,700 |
| 2022/09/29 | 519 | 530.8 | 518.4 | 530 | +4.7 | +0.9% | 12,963,700 |
| 2022/09/28 | 526.7 | 528.4 | 518.4 | 525.3 | -8.7 | -1.6% | 16,914,500 |
| 2022/09/27 | 526.9 | 536.8 | 524.5 | 534 | +7 | +1.3% | 15,798,600 |
| 2022/09/26 | 541.4 | 542.1 | 524.2 | 527 | -13.8 | -2.6% | 19,982,900 |
| 2022/09/22 | 545.9 | 547.6 | 537.9 | 540.8 | -6.8 | -1.2% | 9,715,500 |
| 2022/09/21 | 555.1 | 556 | 545.8 | 547.6 | -5.9 | -1.1% | 16,867,100 |
| 2022/09/20 | 553.9 | 556.2 | 550.1 | 553.5 | +2.1 | +0.4% | 12,191,800 |
| 2022/09/16 | 535.9 | 551.6 | 535.9 | 551.4 | +19 | +3.6% | 18,201,700 |
| 2022/09/15 | 530 | 534.2 | 527.3 | 532.4 | +2 | +0.4% | 8,534,000 |
| 2022/09/14 | 528 | 533.8 | 527.3 | 530.4 | -1.8 | -0.3% | 11,523,700 |
| 2022/09/13 | 531 | 533.3 | 529.4 | 532.2 | +2.2 | +0.4% | 7,489,500 |
| 2022/09/12 | 534.5 | 535.3 | 528.5 | 530 | -5.6 | -1% | 6,897,900 |
| 2022/09/09 | 533.1 | 535.8 | 529.8 | 535.6 | +1.4 | +0.3% | 12,349,300 |
| 2022/09/08 | 518.5 | 535.4 | 518.5 | 534.2 | +20.9 | +4.1% | 21,138,200 |
| 2022/09/07 | 512.1 | 518.9 | 511.2 | 513.3 | ±0 | ±0% | 12,785,400 |
| 2022/09/06 | 513.5 | 515.3 | 510.3 | 513.3 | +0.5 | +0.1% | 5,321,200 |
| 2022/09/05 | 519.8 | 521.1 | 512.8 | 512.8 | -4.6 | -0.9% | 7,341,000 |
| 2022/09/02 | 512.9 | 517.9 | 511.8 | 517.4 | +3.4 | +0.7% | 7,900,800 |
| 2022/09/01 | 512 | 515.7 | 509.1 | 514 | +1.7 | +0.3% | 9,746,400 |
| 2022/08/31 | 512.5 | 516.6 | 511.7 | 512.3 | -4.8 | -0.9% | 13,200,000 |
| 2022/08/30 | 516 | 517.6 | 514.2 | 517.1 | +2.7 | +0.5% | 6,600,600 |
| 2022/08/29 | 509.9 | 516.2 | 508 | 514.4 | -0.4 | -0.1% | 6,801,200 |
| 2022/08/26 | 516.6 | 517.3 | 514.4 | 514.8 | -1.4 | -0.3% | 5,580,700 |
| 2022/08/25 | 512.1 | 516.5 | 511.4 | 516.2 | +3.5 | +0.7% | 6,231,400 |
| 2022/08/24 | 512 | 515.4 | 511.8 | 512.7 | +3.2 | +0.6% | 7,460,200 |
| 2022/08/23 | 513.9 | 514 | 507.8 | 509.5 | -4.7 | -0.9% | 7,418,000 |
| 2022/08/22 | 510.8 | 514.7 | 510.3 | 514.2 | +3.8 | +0.7% | 7,124,800 |
| 2022/08/19 | 510.5 | 512 | 508.6 | 510.4 | +0.3 | +0.1% | 6,736,300 |
| 2022/08/18 | 515 | 517 | 509.7 | 510.1 | -8.3 | -1.6% | 7,827,500 |
| 2022/08/17 | 514 | 518.9 | 512.1 | 518.4 | +6.6 | +1.3% | 7,789,700 |
| 2022/08/16 | 514 | 515.7 | 510.5 | 511.8 | -4.1 | -0.8% | 5,469,500 |
| 2022/08/15 | 517.1 | 518 | 513.9 | 515.9 | -4 | -0.8% | 4,615,300 |
| 2022/08/12 | 515.4 | 522.6 | 513.7 | 519.9 | +10.5 | +2.1% | 8,952,500 |
| 2022/08/10 | 510.1 | 512.1 | 507 | 509.4 | +4.5 | +0.9% | 6,042,400 |
| 2022/08/09 | 507.9 | 509.4 | 503.6 | 504.9 | -6.3 | -1.2% | 6,292,800 |
| 2022/08/08 | 503.5 | 512 | 503.4 | 511.2 | +10.4 | +2.1% | 11,748,700 |
| 2022/08/05 | 498.7 | 502.6 | 498.7 | 500.8 | -1.2 | -0.2% | 6,220,300 |
| 2022/08/04 | 505 | 506.3 | 499.1 | 502 | -6 | -1.2% | 9,247,600 |
| 2022/08/03 | 503.8 | 509 | 502.7 | 508 | +1.3 | +0.3% | 7,258,600 |
| 2022/08/02 | 513.9 | 516.1 | 504.7 | 506.7 | -12.3 | -2.4% | 10,724,400 |
| 2022/08/01 | 517.9 | 523.3 | 513.3 | 519 | +3.7 | +0.7% | 11,482,200 |
| 2022/07/29 | 510.5 | 519.6 | 509.3 | 515.3 | -1.6 | -0.3% | 9,420,200 |
| 2022/07/28 | 514.3 | 518.6 | 513.3 | 516.9 | +1 | +0.2% | 8,900,900 |
651～
700
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「りそなＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| りそなＨＤ | 128,100円 | +11.9% | +12.3% | 2.26% | 12.22倍 | 1.07倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| みずほ | 394,800円 | +10.7% | +10.4% | 3.67% | 10.52倍 | 0.95倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| ゆうちょ | 152,300円 | +7.1% | +16.3% | 4.33% | 11.58倍 | 0.60倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三住トラスト | 385,200円 | +2.7% | +3.3% | 4.15% | 9.73倍 | 0.88倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| 楽天銀行 | 776,400円 | +33.8% | +27.5% | 0.00% | 21.05倍 | 4.49倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
市場注目の銘柄
チャート関連のコラム
