りそなホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 952.1 | 991.8 | 952.1 | 966.8 | +28.9 | +3.1% | 25,855,000 |
| 2024/03/26 | 950.8 | 951 | 926.9 | 937.9 | -10 | -1.1% | 11,631,000 |
| 2024/03/25 | 947.1 | 967.4 | 942 | 947.9 | -3.3 | -0.3% | 19,849,200 |
| 2024/03/22 | 928.4 | 954.4 | 920.5 | 951.2 | +26.7 | +2.9% | 16,185,600 |
| 2024/03/21 | 911.3 | 924.8 | 905.6 | 924.5 | +28.2 | +3.1% | 16,189,500 |
| 2024/03/19 | 913.6 | 925.6 | 851.5 | 896.3 | -17.2 | -1.9% | 25,709,400 |
| 2024/03/18 | 908.7 | 919.7 | 901.7 | 913.5 | +19.8 | +2.2% | 11,446,700 |
| 2024/03/15 | 897 | 912.3 | 892 | 893.7 | -1.5 | -0.2% | 14,286,600 |
| 2024/03/14 | 906.3 | 917.5 | 892.4 | 895.2 | -10.4 | -1.1% | 12,909,100 |
| 2024/03/13 | 914.6 | 915.7 | 895.4 | 905.6 | +16.4 | +1.8% | 12,182,700 |
| 2024/03/12 | 895 | 895.9 | 871.8 | 889.2 | -7.9 | -0.9% | 14,571,300 |
| 2024/03/11 | 930.9 | 931.9 | 887.6 | 897.1 | -27.4 | -3% | 17,912,900 |
| 2024/03/08 | 921.7 | 934.7 | 906 | 924.5 | +17.8 | +2% | 20,368,500 |
| 2024/03/07 | 895 | 922.8 | 893.6 | 906.7 | +16.7 | +1.9% | 19,319,200 |
| 2024/03/06 | 881 | 902.7 | 878 | 890 | +25.1 | +2.9% | 17,231,100 |
| 2024/03/05 | 849 | 867.9 | 842.9 | 864.9 | +20.5 | +2.4% | 13,340,300 |
| 2024/03/04 | 844 | 849.3 | 834.5 | 844.4 | +1.1 | +0.1% | 11,580,600 |
| 2024/03/01 | 820 | 846.2 | 817.7 | 843.3 | +27.3 | +3.3% | 14,527,100 |
| 2024/02/29 | 819.2 | 826.2 | 813.6 | 816 | -11.1 | -1.3% | 16,480,100 |
| 2024/02/28 | 836 | 846.6 | 821.1 | 827.1 | -9.5 | -1.1% | 12,402,800 |
| 2024/02/27 | 829 | 859.5 | 823.1 | 836.6 | +7.3 | +0.9% | 13,492,500 |
| 2024/02/26 | 819.2 | 834.6 | 816.6 | 829.3 | +18.8 | +2.3% | 12,663,300 |
| 2024/02/22 | 814.9 | 818.2 | 809.1 | 810.5 | +0.7 | +0.1% | 8,216,000 |
| 2024/02/21 | 815.3 | 817.5 | 801.1 | 809.8 | -7.9 | -1% | 8,360,700 |
| 2024/02/20 | 831 | 835.7 | 814.4 | 817.7 | -18.8 | -2.2% | 9,480,900 |
| 2024/02/19 | 825 | 836.9 | 822.1 | 836.5 | +18.2 | +2.2% | 8,518,700 |
| 2024/02/16 | 804.8 | 818.3 | 802 | 818.3 | +20.7 | +2.6% | 10,710,300 |
| 2024/02/15 | 813.2 | 814.9 | 792.9 | 797.6 | -9.6 | -1.2% | 9,463,500 |
| 2024/02/14 | 810.6 | 813.4 | 803.4 | 807.2 | -7.9 | -1% | 7,535,800 |
| 2024/02/13 | 796 | 815.6 | 791.8 | 815.1 | +15.1 | +1.9% | 11,438,800 |
| 2024/02/09 | 802.5 | 805.3 | 791.7 | 800 | -4 | -0.5% | 9,575,100 |
| 2024/02/08 | 817 | 819.7 | 803 | 804 | -9.6 | -1.2% | 12,452,100 |
| 2024/02/07 | 814.2 | 818.2 | 809.5 | 813.6 | +3.2 | +0.4% | 7,965,600 |
| 2024/02/06 | 827.8 | 831 | 810.4 | 810.4 | -24.3 | -2.9% | 11,406,000 |
| 2024/02/05 | 829.3 | 840 | 821.1 | 834.7 | +17.1 | +2.1% | 13,524,800 |
| 2024/02/02 | 805.1 | 819.5 | 802 | 817.6 | +12.6 | +1.6% | 14,498,100 |
| 2024/02/01 | 802 | 806.4 | 780.2 | 805 | -14.9 | -1.8% | 25,208,400 |
| 2024/01/31 | 799.1 | 821.7 | 799.1 | 819.9 | +21.7 | +2.7% | 12,828,500 |
| 2024/01/30 | 808.9 | 809.4 | 798.1 | 798.2 | -14.8 | -1.8% | 11,177,000 |
| 2024/01/29 | 808.9 | 820 | 807.6 | 813 | +15 | +1.9% | 11,039,300 |
| 2024/01/26 | 808 | 814.3 | 798 | 798 | -12.6 | -1.6% | 14,057,000 |
| 2024/01/25 | 804 | 812.3 | 801.4 | 810.6 | +5.6 | +0.7% | 14,914,900 |
| 2024/01/24 | 772 | 807 | 769.6 | 805 | +35.8 | +4.7% | 27,350,100 |
| 2024/01/23 | 778 | 784 | 760.3 | 769.2 | -1.1 | -0.1% | 16,628,700 |
| 2024/01/22 | 768 | 772.5 | 760 | 770.3 | +7.6 | +1% | 15,109,200 |
| 2024/01/19 | 762.5 | 763.5 | 756.1 | 762.7 | +11.8 | +1.6% | 12,796,700 |
| 2024/01/18 | 750.1 | 753 | 744.1 | 750.9 | -1.5 | -0.2% | 8,718,800 |
| 2024/01/17 | 759.9 | 762.4 | 750.5 | 752.4 | ±0 | ±0% | 8,231,300 |
| 2024/01/16 | 759.2 | 769 | 750.5 | 752.4 | -6.4 | -0.8% | 7,401,500 |
| 2024/01/15 | 743.7 | 759.8 | 742.6 | 758.8 | +16.3 | +2.2% | 7,258,300 |
251～
300
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「りそなＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| りそなＨＤ | 103,600円 | +4.1% | +4.1% | 2.22% | 13.59倍 | 0.86倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| みずほ | 327,700円 | +9.8% | +25.8% | 3.97% | 10.03倍 | 0.77倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| ゆうちょ | 135,200円 | +5.6% | +15.9% | 4.14% | 12.18倍 | 0.51倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三住トラスト | 329,000円 | +1.0% | +196.1% | 4.71% | 9.36倍 | 0.74倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| コンコルディア | 82,000円 | +6.1% | +55.8% | 3.54% | 11.93倍 | 0.72倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
市場注目の銘柄
チャート関連のコラム
