りそなホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/21 | 668 | 675.5 | 665.4 | 674 | +5.5 | +0.8% | 9,583,900 |
| 2023/06/20 | 671.5 | 673.4 | 666.8 | 668.5 | -5.5 | -0.8% | 12,409,300 |
| 2023/06/19 | 672.8 | 677.2 | 668.8 | 674 | +9.2 | +1.4% | 12,239,400 |
| 2023/06/16 | 668 | 680.3 | 660.4 | 664.8 | +1.8 | +0.3% | 22,493,000 |
| 2023/06/15 | 655.8 | 673.6 | 653.6 | 663 | +0.1 | ±0% | 18,970,600 |
| 2023/06/14 | 655 | 664 | 653.7 | 662.9 | +15.7 | +2.4% | 16,522,000 |
| 2023/06/13 | 643.5 | 649.5 | 641.4 | 647.2 | +1.5 | +0.2% | 15,963,500 |
| 2023/06/12 | 650 | 654.1 | 645.3 | 645.7 | -0.8 | -0.1% | 11,566,100 |
| 2023/06/09 | 647 | 655.5 | 645.3 | 646.5 | -0.5 | -0.1% | 17,384,800 |
| 2023/06/08 | 650.7 | 654.7 | 644.5 | 647 | +2.7 | +0.4% | 13,545,700 |
| 2023/06/07 | 662 | 662 | 644.3 | 644.3 | -9.3 | -1.4% | 15,012,700 |
| 2023/06/06 | 650.7 | 653.8 | 644.5 | 653.6 | -7.1 | -1.1% | 11,443,100 |
| 2023/06/05 | 667.9 | 670.5 | 657.1 | 660.7 | +9.5 | +1.5% | 12,144,100 |
| 2023/06/02 | 642.4 | 651.5 | 641 | 651.2 | +8.4 | +1.3% | 9,695,100 |
| 2023/06/01 | 629.8 | 645.8 | 628.9 | 642.8 | +9.3 | +1.5% | 9,542,500 |
| 2023/05/31 | 629.2 | 642.4 | 628.9 | 633.5 | +2.8 | +0.4% | 26,973,200 |
| 2023/05/30 | 633.7 | 633.8 | 625.1 | 630.7 | -4.2 | -0.7% | 8,917,600 |
| 2023/05/29 | 634 | 637.2 | 631.4 | 634.9 | +6.7 | +1.1% | 9,409,300 |
| 2023/05/26 | 636.2 | 638 | 624.1 | 628.2 | -13.3 | -2.1% | 15,737,000 |
| 2023/05/25 | 645.3 | 645.6 | 639.1 | 641.5 | -13.3 | -2% | 13,370,400 |
| 2023/05/24 | 652.4 | 657.8 | 650.7 | 654.8 | +4 | +0.6% | 11,065,400 |
| 2023/05/23 | 656 | 658 | 646.8 | 650.8 | +2.6 | +0.4% | 12,771,100 |
| 2023/05/22 | 653.4 | 658.4 | 648.1 | 648.2 | -7.1 | -1.1% | 10,558,000 |
| 2023/05/19 | 663 | 663 | 652.1 | 655.3 | -9.6 | -1.4% | 13,649,600 |
| 2023/05/18 | 672.5 | 673.9 | 663 | 664.9 | +2.4 | +0.4% | 16,207,700 |
| 2023/05/17 | 645 | 662.8 | 640.1 | 662.5 | +13 | +2% | 18,945,100 |
| 2023/05/16 | 655.3 | 660.5 | 647.1 | 649.5 | -0.7 | -0.1% | 19,860,200 |
| 2023/05/15 | 650 | 652.8 | 639.6 | 650.2 | -16.3 | -2.4% | 25,836,100 |
| 2023/05/12 | 666.5 | 668.7 | 660 | 666.5 | -5.6 | -0.8% | 10,733,900 |
| 2023/05/11 | 668 | 672.1 | 664.7 | 672.1 | -0.2 | ±0% | 7,387,400 |
| 2023/05/10 | 674.5 | 676.3 | 666.3 | 672.3 | +2.2 | +0.3% | 6,884,400 |
| 2023/05/09 | 664.8 | 671.5 | 653 | 670.1 | +11.7 | +1.8% | 11,641,700 |
| 2023/05/08 | 669.6 | 669.6 | 655.1 | 658.4 | -12.3 | -1.8% | 11,473,900 |
| 2023/05/02 | 675 | 676 | 664.4 | 670.7 | -7 | -1% | 8,482,700 |
| 2023/05/01 | 674.6 | 679 | 669 | 677.7 | +3 | +0.4% | 9,029,400 |
| 2023/04/28 | 673.2 | 693.5 | 650.3 | 674.7 | +7.4 | +1.1% | 23,395,800 |
| 2023/04/27 | 652.1 | 668 | 651.1 | 667.3 | +16.9 | +2.6% | 11,260,500 |
| 2023/04/26 | 655 | 656.1 | 648 | 650.4 | -15.6 | -2.3% | 8,713,600 |
| 2023/04/25 | 665.8 | 671.4 | 664.1 | 666 | +3.5 | +0.5% | 7,552,500 |
| 2023/04/24 | 671 | 672.8 | 662.2 | 662.5 | -7.1 | -1.1% | 8,235,300 |
| 2023/04/21 | 667.6 | 675.6 | 664.4 | 669.6 | -9.9 | -1.5% | 10,933,400 |
| 2023/04/20 | 673.5 | 684.3 | 671.1 | 679.5 | +2.8 | +0.4% | 10,276,000 |
| 2023/04/19 | 665 | 676.9 | 664.6 | 676.7 | +13 | +2% | 11,270,000 |
| 2023/04/18 | 663.4 | 672.8 | 660.8 | 663.7 | +13.5 | +2.1% | 12,137,700 |
| 2023/04/17 | 646 | 650.7 | 642 | 650.2 | +7.9 | +1.2% | 10,551,600 |
| 2023/04/14 | 648 | 648.5 | 635.8 | 642.3 | -2.4 | -0.4% | 10,929,500 |
| 2023/04/13 | 648.1 | 650.6 | 637.3 | 644.7 | -10.6 | -1.6% | 11,208,500 |
| 2023/04/12 | 653 | 657.4 | 648.1 | 655.3 | +9 | +1.4% | 8,344,600 |
| 2023/04/11 | 662 | 662 | 645.6 | 646.3 | -10.1 | -1.5% | 15,088,800 |
| 2023/04/10 | 658.1 | 661.8 | 655.9 | 656.4 | +4 | +0.6% | 6,920,300 |
351～
400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「りそなＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| りそなＨＤ | 124,700円 | +4.1% | +4.1% | 1.84% | 16.47倍 | 1.04倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| みずほ | 383,500円 | +9.8% | +25.8% | 3.39% | 11.86倍 | 0.91倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| ゆうちょ | 144,500円 | +5.6% | +15.9% | 3.88% | 13.06倍 | 0.55倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三住トラスト | 374,300円 | +1.0% | +196.1% | 3.87% | 11.21倍 | 0.85倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| コンコルディア | 88,300円 | +6.1% | +55.8% | 3.06% | 12.84倍 | 0.78倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
市場注目の銘柄
チャート関連のコラム
