りそなホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 938 | 945 | 929 | 940 | +6 | +0.6% | 2,665,300 |
| 2010/08/04 | 920 | 938 | 909 | 934 | +15 | +1.6% | 5,695,500 |
| 2010/08/03 | 936 | 945 | 907 | 919 | -9 | -1% | 7,011,500 |
| 2010/08/02 | 943 | 950 | 926 | 928 | -21 | -2.2% | 3,692,600 |
| 2010/07/30 | 936 | 952 | 925 | 949 | +17 | +1.8% | 3,895,500 |
| 2010/07/29 | 958 | 959 | 929 | 932 | -26 | -2.7% | 4,351,200 |
| 2010/07/28 | 964 | 967 | 953 | 958 | +15 | +1.6% | 5,488,300 |
| 2010/07/27 | 940 | 951 | 932 | 943 | +9 | +1% | 5,185,300 |
| 2010/07/26 | 959 | 972 | 932 | 934 | -23 | -2.4% | 4,532,900 |
| 2010/07/23 | 965 | 968 | 953 | 957 | ±0 | ±0% | 4,988,000 |
| 2010/07/22 | 947 | 964 | 946 | 957 | +5 | +0.5% | 3,686,100 |
| 2010/07/21 | 955 | 965 | 945 | 952 | +4 | +0.4% | 3,750,800 |
| 2010/07/20 | 951 | 960 | 939 | 948 | -12 | -1.3% | 5,879,900 |
| 2010/07/16 | 971 | 981 | 953 | 960 | -15 | -1.5% | 7,661,700 |
| 2010/07/15 | 1,012 | 1,012 | 958 | 975 | -55 | -5.3% | 17,909,100 |
| 2010/07/14 | 1,056 | 1,060 | 1,026 | 1,030 | -12 | -1.2% | 5,018,800 |
| 2010/07/13 | 1,048 | 1,058 | 1,021 | 1,042 | -9 | -0.9% | 5,158,100 |
| 2010/07/12 | 1,062 | 1,069 | 1,047 | 1,051 | -24 | -2.2% | 2,754,700 |
| 2010/07/09 | 1,090 | 1,090 | 1,063 | 1,075 | -16 | -1.5% | 3,738,600 |
| 2010/07/08 | 1,088 | 1,092 | 1,081 | 1,091 | +30 | +2.8% | 3,174,600 |
| 2010/07/07 | 1,087 | 1,100 | 1,052 | 1,061 | -38 | -3.5% | 6,976,900 |
| 2010/07/06 | 1,077 | 1,103 | 1,068 | 1,099 | +4 | +0.4% | 3,662,700 |
| 2010/07/05 | 1,094 | 1,113 | 1,088 | 1,095 | +2 | +0.2% | 3,040,200 |
| 2010/07/02 | 1,078 | 1,106 | 1,070 | 1,093 | +20 | +1.9% | 4,310,200 |
| 2010/07/01 | 1,072 | 1,074 | 1,047 | 1,073 | -18 | -1.6% | 3,005,300 |
| 2010/06/30 | 1,070 | 1,094 | 1,067 | 1,091 | +3 | +0.3% | 2,739,000 |
| 2010/06/29 | 1,103 | 1,109 | 1,080 | 1,088 | -6 | -0.5% | 2,651,800 |
| 2010/06/28 | 1,118 | 1,120 | 1,086 | 1,094 | -23 | -2.1% | 2,113,900 |
| 2010/06/25 | 1,115 | 1,132 | 1,102 | 1,117 | +1 | +0.1% | 3,348,000 |
| 2010/06/24 | 1,127 | 1,143 | 1,115 | 1,116 | -3 | -0.3% | 1,997,200 |
| 2010/06/23 | 1,113 | 1,135 | 1,110 | 1,119 | -5 | -0.4% | 3,599,300 |
| 2010/06/22 | 1,093 | 1,130 | 1,088 | 1,124 | +31 | +2.8% | 4,292,600 |
| 2010/06/21 | 1,099 | 1,111 | 1,090 | 1,093 | +24 | +2.2% | 3,443,000 |
| 2010/06/18 | 1,088 | 1,093 | 1,063 | 1,069 | -27 | -2.5% | 2,192,700 |
| 2010/06/17 | 1,095 | 1,105 | 1,088 | 1,096 | -12 | -1.1% | 2,034,000 |
| 2010/06/16 | 1,120 | 1,123 | 1,100 | 1,108 | +2 | +0.2% | 2,788,200 |
| 2010/06/15 | 1,089 | 1,116 | 1,076 | 1,106 | +31 | +2.9% | 3,806,600 |
| 2010/06/14 | 1,090 | 1,096 | 1,067 | 1,075 | -10 | -0.9% | 2,436,100 |
| 2010/06/11 | 1,082 | 1,098 | 1,064 | 1,085 | +29 | +2.7% | 4,179,300 |
| 2010/06/10 | 1,058 | 1,067 | 1,046 | 1,056 | -3 | -0.3% | 2,942,000 |
| 2010/06/09 | 1,072 | 1,080 | 1,050 | 1,059 | -19 | -1.8% | 4,096,700 |
| 2010/06/08 | 1,095 | 1,102 | 1,074 | 1,078 | -23 | -2.1% | 3,591,700 |
| 2010/06/07 | 1,125 | 1,125 | 1,094 | 1,101 | -44 | -3.8% | 3,279,300 |
| 2010/06/04 | 1,145 | 1,161 | 1,140 | 1,145 | -10 | -0.9% | 2,588,100 |
| 2010/06/03 | 1,146 | 1,159 | 1,145 | 1,155 | +21 | +1.9% | 2,273,100 |
| 2010/06/02 | 1,164 | 1,173 | 1,133 | 1,134 | -39 | -3.3% | 4,893,000 |
| 2010/06/01 | 1,154 | 1,187 | 1,150 | 1,173 | +22 | +1.9% | 3,312,900 |
| 2010/05/31 | 1,155 | 1,164 | 1,141 | 1,151 | +1 | +0.1% | 2,732,300 |
| 2010/05/28 | 1,190 | 1,215 | 1,145 | 1,150 | -12 | -1% | 6,323,700 |
| 2010/05/27 | 1,085 | 1,166 | 1,083 | 1,162 | +58 | +5.3% | 6,788,800 |
3501～
3550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「りそなＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| りそなＨＤ | 124,700円 | +4.1% | +4.1% | 1.84% | 16.47倍 | 1.04倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| みずほ | 383,500円 | +9.8% | +25.8% | 3.39% | 11.86倍 | 0.91倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| ゆうちょ | 144,500円 | +5.6% | +15.9% | 3.88% | 13.06倍 | 0.55倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三住トラスト | 374,300円 | +1.0% | +196.1% | 3.87% | 11.21倍 | 0.85倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| コンコルディア | 88,300円 | +6.1% | +55.8% | 3.06% | 12.84倍 | 0.78倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
市場注目の銘柄
チャート関連のコラム
