りそなホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/02 | 1,078 | 1,106 | 1,070 | 1,093 | +20 | +1.9% | 4,310,200 |
| 2010/07/01 | 1,072 | 1,074 | 1,047 | 1,073 | -18 | -1.6% | 3,005,300 |
| 2010/06/30 | 1,070 | 1,094 | 1,067 | 1,091 | +3 | +0.3% | 2,739,000 |
| 2010/06/29 | 1,103 | 1,109 | 1,080 | 1,088 | -6 | -0.5% | 2,651,800 |
| 2010/06/28 | 1,118 | 1,120 | 1,086 | 1,094 | -23 | -2.1% | 2,113,900 |
| 2010/06/25 | 1,115 | 1,132 | 1,102 | 1,117 | +1 | +0.1% | 3,348,000 |
| 2010/06/24 | 1,127 | 1,143 | 1,115 | 1,116 | -3 | -0.3% | 1,997,200 |
| 2010/06/23 | 1,113 | 1,135 | 1,110 | 1,119 | -5 | -0.4% | 3,599,300 |
| 2010/06/22 | 1,093 | 1,130 | 1,088 | 1,124 | +31 | +2.8% | 4,292,600 |
| 2010/06/21 | 1,099 | 1,111 | 1,090 | 1,093 | +24 | +2.2% | 3,443,000 |
| 2010/06/18 | 1,088 | 1,093 | 1,063 | 1,069 | -27 | -2.5% | 2,192,700 |
| 2010/06/17 | 1,095 | 1,105 | 1,088 | 1,096 | -12 | -1.1% | 2,034,000 |
| 2010/06/16 | 1,120 | 1,123 | 1,100 | 1,108 | +2 | +0.2% | 2,788,200 |
| 2010/06/15 | 1,089 | 1,116 | 1,076 | 1,106 | +31 | +2.9% | 3,806,600 |
| 2010/06/14 | 1,090 | 1,096 | 1,067 | 1,075 | -10 | -0.9% | 2,436,100 |
| 2010/06/11 | 1,082 | 1,098 | 1,064 | 1,085 | +29 | +2.7% | 4,179,300 |
| 2010/06/10 | 1,058 | 1,067 | 1,046 | 1,056 | -3 | -0.3% | 2,942,000 |
| 2010/06/09 | 1,072 | 1,080 | 1,050 | 1,059 | -19 | -1.8% | 4,096,700 |
| 2010/06/08 | 1,095 | 1,102 | 1,074 | 1,078 | -23 | -2.1% | 3,591,700 |
| 2010/06/07 | 1,125 | 1,125 | 1,094 | 1,101 | -44 | -3.8% | 3,279,300 |
| 2010/06/04 | 1,145 | 1,161 | 1,140 | 1,145 | -10 | -0.9% | 2,588,100 |
| 2010/06/03 | 1,146 | 1,159 | 1,145 | 1,155 | +21 | +1.9% | 2,273,100 |
| 2010/06/02 | 1,164 | 1,173 | 1,133 | 1,134 | -39 | -3.3% | 4,893,000 |
| 2010/06/01 | 1,154 | 1,187 | 1,150 | 1,173 | +22 | +1.9% | 3,312,900 |
| 2010/05/31 | 1,155 | 1,164 | 1,141 | 1,151 | +1 | +0.1% | 2,732,300 |
| 2010/05/28 | 1,190 | 1,215 | 1,145 | 1,150 | -12 | -1% | 6,323,700 |
| 2010/05/27 | 1,085 | 1,166 | 1,083 | 1,162 | +58 | +5.3% | 6,788,800 |
| 2010/05/26 | 1,090 | 1,109 | 1,077 | 1,104 | +24 | +2.2% | 10,643,800 |
| 2010/05/25 | 1,103 | 1,104 | 1,072 | 1,080 | -22 | -2% | 5,392,800 |
| 2010/05/24 | 1,089 | 1,111 | 1,084 | 1,102 | +17 | +1.6% | 4,174,400 |
| 2010/05/21 | 1,078 | 1,092 | 1,070 | 1,085 | -13 | -1.2% | 4,631,100 |
| 2010/05/20 | 1,132 | 1,165 | 1,094 | 1,098 | +26 | +2.4% | 10,048,400 |
| 2010/05/19 | 1,057 | 1,080 | 1,052 | 1,072 | +2 | +0.2% | 2,494,800 |
| 2010/05/18 | 1,095 | 1,100 | 1,068 | 1,070 | -24 | -2.2% | 3,545,200 |
| 2010/05/17 | 1,080 | 1,118 | 1,075 | 1,094 | -1 | -0.1% | 3,535,600 |
| 2010/05/14 | 1,101 | 1,124 | 1,094 | 1,095 | -24 | -2.1% | 2,726,300 |
| 2010/05/13 | 1,089 | 1,124 | 1,081 | 1,119 | +51 | +4.8% | 4,407,200 |
| 2010/05/12 | 1,079 | 1,079 | 1,046 | 1,068 | +1 | +0.1% | 4,586,400 |
| 2010/05/11 | 1,114 | 1,116 | 1,064 | 1,067 | -30 | -2.7% | 3,145,800 |
| 2010/05/10 | 1,060 | 1,099 | 1,056 | 1,097 | +34 | +3.2% | 3,306,900 |
| 2010/05/07 | 1,050 | 1,077 | 1,049 | 1,063 | -41 | -3.7% | 3,404,800 |
| 2010/05/06 | 1,124 | 1,125 | 1,096 | 1,104 | -45 | -3.9% | 3,646,200 |
| 2010/04/30 | 1,173 | 1,180 | 1,149 | 1,149 | -17 | -1.5% | 2,118,900 |
| 2010/04/28 | 1,170 | 1,175 | 1,159 | 1,166 | -23 | -1.9% | 2,433,200 |
| 2010/04/27 | 1,194 | 1,198 | 1,188 | 1,189 | -13 | -1.1% | 1,729,700 |
| 2010/04/26 | 1,181 | 1,205 | 1,181 | 1,202 | +27 | +2.3% | 2,690,900 |
| 2010/04/23 | 1,175 | 1,182 | 1,164 | 1,175 | +8 | +0.7% | 2,651,800 |
| 2010/04/22 | 1,176 | 1,185 | 1,166 | 1,167 | -24 | -2% | 2,862,800 |
| 2010/04/21 | 1,191 | 1,197 | 1,183 | 1,191 | +18 | +1.5% | 2,118,500 |
| 2010/04/20 | 1,176 | 1,197 | 1,171 | 1,173 | +4 | +0.3% | 2,057,800 |
3651～
3700
件表示中 / 3713件
類似銘柄と比較する
現在ご覧いただいている「りそなＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| りそなＨＤ | 129,600円 | +11.9% | +12.3% | 2.24% | 12.36倍 | 1.09倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| みずほ | 398,000円 | +10.7% | +10.4% | 3.64% | 10.61倍 | 0.95倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| ゆうちょ | 154,100円 | +7.1% | +16.3% | 4.28% | 11.72倍 | 0.61倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三住トラスト | 390,500円 | +2.7% | +3.3% | 4.10% | 9.87倍 | 0.89倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| 楽天銀行 | 755,800円 | +33.8% | +27.5% | 0.00% | 20.49倍 | 4.37倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
市場注目の銘柄
チャート関連のコラム
