ふくおかフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/17 | 365 | 372 | 364 | 371 | +3 | +0.8% | 1,485,000 |
| 2010/06/16 | 370 | 370 | 365 | 368 | +3 | +0.8% | 1,996,000 |
| 2010/06/15 | 366 | 370 | 362 | 365 | -2 | -0.5% | 2,000,000 |
| 2010/06/14 | 367 | 368 | 364 | 367 | +1 | +0.3% | 1,652,000 |
| 2010/06/11 | 374 | 375 | 366 | 366 | +3 | +0.8% | 6,845,000 |
| 2010/06/10 | 364 | 366 | 362 | 363 | -2 | -0.5% | 2,122,000 |
| 2010/06/09 | 359 | 367 | 358 | 365 | -1 | -0.3% | 2,646,000 |
| 2010/06/08 | 363 | 372 | 363 | 366 | -3 | -0.8% | 2,380,000 |
| 2010/06/07 | 374 | 374 | 368 | 369 | -13 | -3.4% | 2,370,000 |
| 2010/06/04 | 386 | 387 | 379 | 382 | -5 | -1.3% | 3,851,000 |
| 2010/06/03 | 385 | 388 | 382 | 387 | +6 | +1.6% | 3,235,000 |
| 2010/06/02 | 384 | 389 | 380 | 381 | -6 | -1.6% | 2,794,000 |
| 2010/06/01 | 381 | 391 | 380 | 387 | +4 | +1% | 2,690,000 |
| 2010/05/31 | 380 | 389 | 378 | 383 | +4 | +1.1% | 3,975,000 |
| 2010/05/28 | 379 | 384 | 375 | 379 | -1 | -0.3% | 3,871,000 |
| 2010/05/27 | 362 | 382 | 362 | 380 | +21 | +5.8% | 8,066,000 |
| 2010/05/26 | 374 | 376 | 359 | 359 | -23 | -6% | 7,987,000 |
| 2010/05/25 | 378 | 384 | 378 | 382 | -3 | -0.8% | 4,140,000 |
| 2010/05/24 | 382 | 391 | 378 | 385 | +4 | +1% | 3,809,000 |
| 2010/05/21 | 381 | 387 | 367 | 381 | -8 | -2.1% | 5,154,000 |
| 2010/05/20 | 382 | 392 | 378 | 389 | +6 | +1.6% | 4,441,000 |
| 2010/05/19 | 374 | 383 | 372 | 383 | +6 | +1.6% | 4,019,000 |
| 2010/05/18 | 384 | 384 | 373 | 377 | -3 | -0.8% | 2,497,000 |
| 2010/05/17 | 383 | 385 | 372 | 380 | -11 | -2.8% | 3,677,000 |
| 2010/05/14 | 388 | 397 | 387 | 391 | +1 | +0.3% | 3,571,000 |
| 2010/05/13 | 389 | 393 | 387 | 390 | +2 | +0.5% | 2,723,000 |
| 2010/05/12 | 390 | 392 | 383 | 388 | -8 | -2% | 3,420,000 |
| 2010/05/11 | 408 | 408 | 394 | 396 | -5 | -1.2% | 2,394,000 |
| 2010/05/10 | 387 | 402 | 386 | 401 | +12 | +3.1% | 3,831,000 |
| 2010/05/07 | 390 | 392 | 380 | 389 | -9 | -2.3% | 3,766,000 |
| 2010/05/06 | 402 | 403 | 392 | 398 | -12 | -2.9% | 3,482,000 |
| 2010/04/30 | 417 | 419 | 407 | 410 | -1 | -0.2% | 2,691,000 |
| 2010/04/28 | 409 | 412 | 403 | 411 | -6 | -1.4% | 2,933,000 |
| 2010/04/27 | 418 | 421 | 413 | 417 | -1 | -0.2% | 2,414,000 |
| 2010/04/26 | 416 | 422 | 416 | 418 | +4 | +1% | 2,999,000 |
| 2010/04/23 | 411 | 416 | 407 | 414 | +6 | +1.5% | 2,784,000 |
| 2010/04/22 | 418 | 418 | 404 | 408 | -10 | -2.4% | 3,705,000 |
| 2010/04/21 | 417 | 418 | 413 | 418 | +7 | +1.7% | 2,709,000 |
| 2010/04/20 | 418 | 420 | 410 | 411 | -5 | -1.2% | 3,153,000 |
| 2010/04/19 | 420 | 423 | 414 | 416 | -12 | -2.8% | 3,858,000 |
| 2010/04/16 | 425 | 437 | 422 | 428 | +5 | +1.2% | 7,284,000 |
| 2010/04/15 | 411 | 426 | 408 | 423 | +20 | +5% | 9,512,000 |
| 2010/04/14 | 403 | 405 | 401 | 403 | +4 | +1% | 3,139,000 |
| 2010/04/13 | 406 | 406 | 396 | 399 | -7 | -1.7% | 2,633,000 |
| 2010/04/12 | 401 | 410 | 400 | 406 | +8 | +2% | 3,523,000 |
| 2010/04/09 | 400 | 400 | 395 | 398 | +2 | +0.5% | 3,002,000 |
| 2010/04/08 | 392 | 398 | 392 | 396 | -2 | -0.5% | 2,690,000 |
| 2010/04/07 | 394 | 401 | 386 | 398 | +7 | +1.8% | 4,759,000 |
| 2010/04/06 | 401 | 401 | 388 | 391 | -11 | -2.7% | 5,025,000 |
| 2010/04/05 | 402 | 403 | 395 | 402 | ±0 | ±0% | 1,983,000 |
3401～
3450
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「ふくおか」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ふくおか | 418,900円 | -0.4% | +18.9% | 2.75% | 12.88倍 | 0.88倍 |
|
福岡銀行を中心に九州地銀４行を抱える。総資産で地銀首位級。ネット専業「みんなの銀行」も |
| しずおか | 147,700円 | +4.4% | +32.5% | 2.64% | 14.50倍 | 0.72倍 |
|
地銀最上位級の静岡銀行が中核。傘下に証券やリース、コンサルなど。関連会社にマネックスＧ |
| 京都ＦＧ | 282,000円 | - | - | 1.95% | 27.46倍 | - |
|
地銀上位の京都銀行が中核。近畿一円や愛知、東京にも展開。地元企業中心に株式含み益潤沢 |
| めぶきＦＧ | 56,500円 | -15.0% | +23.3% | 2.12% | 14.35倍 | 0.63倍 |
|
傘下に地銀大手の常陽銀と足利銀。茨城と栃木でシェア首位、北関東軸に１都１府７県へ展開 |
| 楽天銀行 | 327,500円 | +13.0% | +21.4% | 0.00% | 17.06倍 | 2.37倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
市場注目の銘柄
チャート関連のコラム
