スルガ銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/27 | 1,993 | 1,993 | 1,921 | 1,949 | -58 | -2.9% | 1,151,000 |
| 2014/06/26 | 2,010 | 2,029 | 2,004 | 2,007 | +1 | ±0% | 1,239,000 |
| 2014/06/25 | 2,003 | 2,014 | 1,995 | 2,006 | -5 | -0.2% | 725,000 |
| 2014/06/24 | 1,982 | 2,015 | 1,981 | 2,011 | +29 | +1.5% | 996,000 |
| 2014/06/23 | 1,978 | 1,983 | 1,965 | 1,982 | +18 | +0.9% | 1,156,000 |
| 2014/06/20 | 1,962 | 1,968 | 1,947 | 1,964 | +2 | +0.1% | 706,000 |
| 2014/06/19 | 1,942 | 1,963 | 1,925 | 1,962 | +28 | +1.4% | 489,000 |
| 2014/06/18 | 1,918 | 1,937 | 1,910 | 1,934 | +25 | +1.3% | 527,000 |
| 2014/06/17 | 1,900 | 1,920 | 1,898 | 1,909 | +15 | +0.8% | 322,000 |
| 2014/06/16 | 1,886 | 1,899 | 1,880 | 1,894 | -8 | -0.4% | 388,000 |
| 2014/06/13 | 1,888 | 1,905 | 1,860 | 1,902 | +13 | +0.7% | 724,000 |
| 2014/06/12 | 1,877 | 1,902 | 1,859 | 1,889 | +9 | +0.5% | 732,000 |
| 2014/06/11 | 1,837 | 1,882 | 1,835 | 1,880 | +43 | +2.3% | 692,000 |
| 2014/06/10 | 1,820 | 1,849 | 1,815 | 1,837 | +24 | +1.3% | 640,000 |
| 2014/06/09 | 1,829 | 1,829 | 1,807 | 1,813 | -5 | -0.3% | 288,000 |
| 2014/06/06 | 1,820 | 1,830 | 1,811 | 1,818 | +3 | +0.2% | 544,000 |
| 2014/06/05 | 1,840 | 1,843 | 1,804 | 1,815 | -23 | -1.3% | 627,000 |
| 2014/06/04 | 1,821 | 1,839 | 1,809 | 1,838 | +28 | +1.5% | 831,000 |
| 2014/06/03 | 1,803 | 1,820 | 1,788 | 1,810 | +23 | +1.3% | 596,000 |
| 2014/06/02 | 1,780 | 1,794 | 1,758 | 1,787 | +35 | +2% | 585,000 |
| 2014/05/30 | 1,735 | 1,755 | 1,727 | 1,752 | +23 | +1.3% | 926,000 |
| 2014/05/29 | 1,714 | 1,741 | 1,705 | 1,729 | +20 | +1.2% | 565,000 |
| 2014/05/28 | 1,706 | 1,726 | 1,697 | 1,709 | +19 | +1.1% | 650,000 |
| 2014/05/27 | 1,675 | 1,703 | 1,675 | 1,690 | +16 | +1% | 648,000 |
| 2014/05/26 | 1,701 | 1,701 | 1,666 | 1,674 | +6 | +0.4% | 425,000 |
| 2014/05/23 | 1,670 | 1,696 | 1,664 | 1,668 | +9 | +0.5% | 440,000 |
| 2014/05/22 | 1,655 | 1,673 | 1,632 | 1,659 | +7 | +0.4% | 479,000 |
| 2014/05/21 | 1,657 | 1,666 | 1,644 | 1,652 | -17 | -1% | 374,000 |
| 2014/05/20 | 1,688 | 1,695 | 1,668 | 1,669 | -15 | -0.9% | 338,000 |
| 2014/05/19 | 1,701 | 1,715 | 1,681 | 1,684 | -8 | -0.5% | 745,000 |
| 2014/05/16 | 1,667 | 1,698 | 1,665 | 1,692 | -8 | -0.5% | 623,000 |
| 2014/05/15 | 1,695 | 1,702 | 1,667 | 1,700 | -11 | -0.6% | 299,000 |
| 2014/05/14 | 1,689 | 1,711 | 1,666 | 1,711 | +29 | +1.7% | 940,000 |
| 2014/05/13 | 1,725 | 1,730 | 1,675 | 1,682 | -5 | -0.3% | 995,000 |
| 2014/05/12 | 1,709 | 1,723 | 1,686 | 1,687 | -28 | -1.6% | 681,000 |
| 2014/05/09 | 1,662 | 1,735 | 1,662 | 1,715 | +19 | +1.1% | 849,000 |
| 2014/05/08 | 1,688 | 1,708 | 1,659 | 1,696 | +18 | +1.1% | 403,000 |
| 2014/05/07 | 1,719 | 1,733 | 1,675 | 1,678 | -77 | -4.4% | 658,000 |
| 2014/05/02 | 1,762 | 1,766 | 1,737 | 1,755 | -12 | -0.7% | 381,000 |
| 2014/05/01 | 1,752 | 1,773 | 1,740 | 1,767 | +15 | +0.9% | 631,000 |
| 2014/04/30 | 1,729 | 1,760 | 1,723 | 1,752 | +18 | +1% | 648,000 |
| 2014/04/28 | 1,720 | 1,745 | 1,709 | 1,734 | ±0 | ±0% | 402,000 |
| 2014/04/25 | 1,715 | 1,750 | 1,708 | 1,734 | +27 | +1.6% | 507,000 |
| 2014/04/24 | 1,727 | 1,732 | 1,695 | 1,707 | -5 | -0.3% | 407,000 |
| 2014/04/23 | 1,717 | 1,726 | 1,706 | 1,712 | +7 | +0.4% | 336,000 |
| 2014/04/22 | 1,750 | 1,758 | 1,704 | 1,705 | -34 | -2% | 570,000 |
| 2014/04/21 | 1,755 | 1,770 | 1,734 | 1,739 | +6 | +0.3% | 503,000 |
| 2014/04/18 | 1,712 | 1,733 | 1,705 | 1,733 | +30 | +1.8% | 405,000 |
| 2014/04/17 | 1,701 | 1,717 | 1,687 | 1,703 | +3 | +0.2% | 969,000 |
| 2014/04/16 | 1,688 | 1,703 | 1,668 | 1,700 | +16 | +1% | 1,303,000 |
2451～
2500
件表示中 / 3492件
類似銘柄と比較する
現在ご覧いただいている「スルガ銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| スルガ銀 | 106,400円 | -0.5% | -8.0% | 2.07% | 14.13倍 | 0.69倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 北洋銀行 | 53,900円 | +0.2% | +25.8% | 2.41% | 13.30倍 | 0.47倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| 滋賀銀 | 404,000円 | +6.0% | -4.0% | 2.23% | 11.85倍 | 0.39倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| 十六ＦＧ | 466,000円 | -6.9% | -1.5% | 3.43% | 8.95倍 | 0.38倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 百五銀 | 67,100円 | +0.4% | +10.7% | 2.38% | 10.75倍 | 0.34倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
市場注目の銘柄
チャート関連のコラム
