百五銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/12/26 | 1,127 | 1,134 | 1,117 | 1,122 | ±0 | ±0% | 491,300 |
| 2025/12/25 | 1,135 | 1,136 | 1,122 | 1,122 | -10 | -0.9% | 387,400 |
| 2025/12/24 | 1,150 | 1,151 | 1,123 | 1,132 | -9 | -0.8% | 663,800 |
| 2025/12/23 | 1,125 | 1,157 | 1,122 | 1,141 | +14 | +1.2% | 779,400 |
| 2025/12/22 | 1,143 | 1,146 | 1,127 | 1,127 | ±0 | ±0% | 630,700 |
| 2025/12/19 | 1,102 | 1,133 | 1,102 | 1,127 | +25 | +2.3% | 721,600 |
| 2025/12/18 | 1,108 | 1,118 | 1,094 | 1,102 | -5 | -0.5% | 503,000 |
| 2025/12/17 | 1,100 | 1,118 | 1,094 | 1,107 | +7 | +0.6% | 801,500 |
| 2025/12/16 | 1,121 | 1,133 | 1,097 | 1,100 | -17 | -1.5% | 988,700 |
| 2025/12/15 | 1,093 | 1,119 | 1,093 | 1,117 | +25 | +2.3% | 864,800 |
| 2025/12/12 | 1,084 | 1,099 | 1,081 | 1,092 | +32 | +3% | 797,200 |
| 2025/12/11 | 1,069 | 1,076 | 1,057 | 1,060 | ±0 | ±0% | 508,900 |
| 2025/12/10 | 1,067 | 1,070 | 1,048 | 1,060 | ±0 | ±0% | 687,000 |
| 2025/12/09 | 1,050 | 1,061 | 1,049 | 1,060 | +14 | +1.3% | 518,400 |
| 2025/12/08 | 1,066 | 1,066 | 1,032 | 1,046 | -4 | -0.4% | 918,800 |
| 2025/12/05 | 1,051 | 1,052 | 1,036 | 1,050 | -2 | -0.2% | 709,000 |
| 2025/12/04 | 1,026 | 1,052 | 1,021 | 1,052 | +26 | +2.5% | 409,300 |
| 2025/12/03 | 1,041 | 1,047 | 1,020 | 1,026 | -21 | -2% | 744,300 |
| 2025/12/02 | 1,063 | 1,068 | 1,040 | 1,047 | -3 | -0.3% | 594,200 |
| 2025/12/01 | 1,061 | 1,072 | 1,041 | 1,050 | +7 | +0.7% | 716,300 |
| 2025/11/28 | 1,031 | 1,055 | 1,031 | 1,043 | +7 | +0.7% | 575,900 |
| 2025/11/27 | 1,019 | 1,064 | 1,019 | 1,036 | +17 | +1.7% | 985,600 |
| 2025/11/26 | 1,018 | 1,026 | 1,009 | 1,019 | +22 | +2.2% | 657,700 |
| 2025/11/25 | 990 | 1,008 | 986 | 997 | +3 | +0.3% | 716,900 |
| 2025/11/21 | 975 | 994 | 974 | 994 | +12 | +1.2% | 909,700 |
| 2025/11/20 | 971 | 987 | 961 | 982 | +26 | +2.7% | 688,300 |
| 2025/11/19 | 953 | 967 | 943 | 956 | +11 | +1.2% | 593,700 |
| 2025/11/18 | 959 | 961 | 939 | 945 | -22 | -2.3% | 601,400 |
| 2025/11/17 | 976 | 979 | 962 | 967 | -2 | -0.2% | 628,300 |
| 2025/11/14 | 970 | 981 | 966 | 969 | -11 | -1.1% | 597,600 |
| 2025/11/13 | 962 | 982 | 962 | 980 | +18 | +1.9% | 484,900 |
| 2025/11/12 | 962 | 971 | 953 | 962 | +7 | +0.7% | 446,800 |
| 2025/11/11 | 957 | 967 | 950 | 955 | -3 | -0.3% | 663,300 |
| 2025/11/10 | 956 | 975 | 950 | 958 | +7 | +0.7% | 676,100 |
| 2025/11/07 | 967 | 967 | 947 | 951 | -20 | -2.1% | 566,000 |
| 2025/11/06 | 951 | 976 | 947 | 971 | +26 | +2.8% | 449,900 |
| 2025/11/05 | 947 | 956 | 914 | 945 | -10 | -1% | 771,600 |
| 2025/11/04 | 947 | 966 | 947 | 955 | ±0 | ±0% | 707,200 |
| 2025/10/31 | 965 | 965 | 946 | 955 | -4 | -0.4% | 446,000 |
| 2025/10/30 | 950 | 961 | 948 | 959 | +19 | +2% | 822,000 |
| 2025/10/29 | 950 | 952 | 938 | 940 | -10 | -1.1% | 683,300 |
| 2025/10/28 | 966 | 968 | 946 | 950 | -10 | -1% | 746,500 |
| 2025/10/27 | 948 | 963 | 945 | 960 | +27 | +2.9% | 531,600 |
| 2025/10/24 | 930 | 942 | 930 | 933 | -2 | -0.2% | 383,300 |
| 2025/10/23 | 930 | 938 | 922 | 935 | +7 | +0.8% | 341,300 |
| 2025/10/22 | 928 | 940 | 924 | 928 | +3 | +0.3% | 676,300 |
| 2025/10/21 | 940 | 946 | 925 | 925 | -14 | -1.5% | 1,305,800 |
| 2025/10/20 | 939 | 940 | 927 | 939 | +8 | +0.9% | 634,100 |
| 2025/10/17 | 920 | 938 | 912 | 931 | -14 | -1.5% | 756,400 |
| 2025/10/16 | 930 | 951 | 930 | 945 | +18 | +1.9% | 711,200 |
1～
50
件表示中 / 3853件
類似銘柄と比較する
現在ご覧いただいている「百五銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 百五銀 | 112,200円 | +2.0% | +12.0% | 2.32% | 13.22倍 | 0.57倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| スルガ銀 | 170,300円 | +1.9% | +18.5% | 2.58% | 11.66倍 | 0.96倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 北洋銀行 | 84,100円 | +15.0% | +24.0% | 3.09% | 13.03倍 | 0.79倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| きらぼし | 860,000円 | +8.2% | +12.8% | 1.98% | 8.03倍 | 0.65倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
| 十六ＦＧ | 683,000円 | +2.7% | +11.4% | 2.93% | 10.29倍 | 0.54倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
