百五銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/16 | 308 | 309 | 306 | 307 | +1 | +0.3% | 253,100 |
| 2021/07/15 | 310 | 313 | 306 | 306 | -7 | -2.2% | 542,100 |
| 2021/07/14 | 313 | 315 | 312 | 313 | ±0 | ±0% | 268,300 |
| 2021/07/13 | 311 | 314 | 310 | 313 | +3 | +1% | 409,400 |
| 2021/07/12 | 306 | 312 | 306 | 310 | +9 | +3% | 385,700 |
| 2021/07/09 | 300 | 303 | 299 | 301 | ±0 | ±0% | 692,400 |
| 2021/07/08 | 306 | 306 | 301 | 301 | -2 | -0.7% | 324,300 |
| 2021/07/07 | 306 | 306 | 303 | 303 | -4 | -1.3% | 324,200 |
| 2021/07/06 | 308 | 308 | 306 | 307 | +1 | +0.3% | 144,200 |
| 2021/07/05 | 307 | 309 | 306 | 306 | -4 | -1.3% | 273,900 |
| 2021/07/02 | 308 | 311 | 307 | 310 | +3 | +1% | 286,100 |
| 2021/07/01 | 311 | 313 | 306 | 307 | +1 | +0.3% | 327,000 |
| 2021/06/30 | 314 | 317 | 306 | 306 | -3 | -1% | 599,200 |
| 2021/06/29 | 310 | 312 | 308 | 309 | -3 | -1% | 346,600 |
| 2021/06/28 | 312 | 313 | 309 | 312 | +3 | +1% | 231,300 |
| 2021/06/25 | 305 | 309 | 304 | 309 | +6 | +2% | 342,700 |
| 2021/06/24 | 302 | 304 | 301 | 303 | +1 | +0.3% | 205,900 |
| 2021/06/23 | 305 | 306 | 302 | 302 | -4 | -1.3% | 311,800 |
| 2021/06/22 | 304 | 306 | 302 | 306 | +7 | +2.3% | 427,300 |
| 2021/06/21 | 301 | 301 | 298 | 299 | -3 | -1% | 634,800 |
| 2021/06/18 | 301 | 304 | 300 | 302 | -1 | -0.3% | 537,500 |
| 2021/06/17 | 306 | 309 | 302 | 303 | -2 | -0.7% | 410,400 |
| 2021/06/16 | 301 | 306 | 301 | 305 | +1 | +0.3% | 455,200 |
| 2021/06/15 | 303 | 304 | 301 | 304 | +2 | +0.7% | 337,100 |
| 2021/06/14 | 304 | 304 | 299 | 302 | +2 | +0.7% | 278,700 |
| 2021/06/11 | 303 | 304 | 300 | 300 | -3 | -1% | 757,400 |
| 2021/06/10 | 304 | 304 | 302 | 303 | -2 | -0.7% | 320,700 |
| 2021/06/09 | 307 | 307 | 303 | 305 | +1 | +0.3% | 261,100 |
| 2021/06/08 | 304 | 308 | 303 | 304 | -1 | -0.3% | 437,600 |
| 2021/06/07 | 311 | 312 | 304 | 305 | -7 | -2.2% | 446,200 |
| 2021/06/04 | 310 | 312 | 307 | 312 | +1 | +0.3% | 388,400 |
| 2021/06/03 | 311 | 314 | 309 | 311 | ±0 | ±0% | 355,400 |
| 2021/06/02 | 309 | 313 | 309 | 311 | ±0 | ±0% | 278,000 |
| 2021/06/01 | 313 | 314 | 307 | 311 | -1 | -0.3% | 312,600 |
| 2021/05/31 | 314 | 314 | 308 | 312 | -2 | -0.6% | 388,500 |
| 2021/05/28 | 308 | 314 | 305 | 314 | +11 | +3.6% | 824,400 |
| 2021/05/27 | 311 | 314 | 303 | 303 | -10 | -3.2% | 964,600 |
| 2021/05/26 | 318 | 319 | 313 | 313 | -7 | -2.2% | 371,400 |
| 2021/05/25 | 322 | 323 | 318 | 320 | -2 | -0.6% | 453,500 |
| 2021/05/24 | 323 | 326 | 321 | 322 | ±0 | ±0% | 297,400 |
| 2021/05/21 | 322 | 325 | 321 | 322 | -2 | -0.6% | 298,500 |
| 2021/05/20 | 323 | 329 | 323 | 324 | +1 | +0.3% | 307,800 |
| 2021/05/19 | 325 | 328 | 322 | 323 | -5 | -1.5% | 433,100 |
| 2021/05/18 | 328 | 330 | 324 | 328 | +1 | +0.3% | 442,100 |
| 2021/05/17 | 325 | 328 | 322 | 327 | +3 | +0.9% | 537,600 |
| 2021/05/14 | 322 | 327 | 320 | 324 | +8 | +2.5% | 441,000 |
| 2021/05/13 | 321 | 325 | 315 | 316 | -9 | -2.8% | 624,000 |
| 2021/05/12 | 324 | 327 | 321 | 325 | ±0 | ±0% | 381,300 |
| 2021/05/11 | 330 | 333 | 325 | 325 | -5 | -1.5% | 359,300 |
| 2021/05/10 | 329 | 332 | 325 | 330 | +5 | +1.5% | 379,400 |
951～
1000
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「百五銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 百五銀 | 71,200円 | +2.0% | +2.7% | 3.37% | 9.46倍 | 0.40倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| 山合銀 | 124,600円 | +20.5% | +13.8% | 4.49% | 9.00倍 | 0.61倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| 十六ＦＧ | 485,500円 | +2.7% | +0.8% | 3.71% | 8.10倍 | 0.42倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| きらぼし | 573,000円 | +8.2% | +12.8% | 2.97% | 5.35倍 | 0.55倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
| 紀陽銀行 | 253,000円 | +8.0% | +25.3% | 4.58% | 8.76倍 | 0.69倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
市場注目の銘柄
チャート関連のコラム
