ほくほくフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/21 | 1,560 | 1,570 | 1,547 | 1,551 | -16 | -1% | 242,600 |
| 2018/02/20 | 1,585 | 1,586 | 1,555 | 1,567 | -18 | -1.1% | 274,000 |
| 2018/02/19 | 1,570 | 1,603 | 1,564 | 1,585 | +39 | +2.5% | 362,700 |
| 2018/02/16 | 1,535 | 1,558 | 1,526 | 1,546 | +15 | +1% | 352,800 |
| 2018/02/15 | 1,529 | 1,541 | 1,512 | 1,531 | +24 | +1.6% | 413,000 |
| 2018/02/14 | 1,535 | 1,539 | 1,497 | 1,507 | -17 | -1.1% | 545,600 |
| 2018/02/13 | 1,571 | 1,574 | 1,521 | 1,524 | -26 | -1.7% | 506,600 |
| 2018/02/09 | 1,560 | 1,560 | 1,532 | 1,550 | -50 | -3.1% | 577,700 |
| 2018/02/08 | 1,590 | 1,614 | 1,585 | 1,600 | +5 | +0.3% | 548,200 |
| 2018/02/07 | 1,651 | 1,673 | 1,594 | 1,595 | -24 | -1.5% | 664,900 |
| 2018/02/06 | 1,635 | 1,659 | 1,582 | 1,619 | -88 | -5.2% | 807,500 |
| 2018/02/05 | 1,703 | 1,725 | 1,692 | 1,707 | -21 | -1.2% | 469,500 |
| 2018/02/02 | 1,725 | 1,736 | 1,706 | 1,728 | +14 | +0.8% | 475,100 |
| 2018/02/01 | 1,660 | 1,738 | 1,655 | 1,714 | +81 | +5% | 834,500 |
| 2018/01/31 | 1,649 | 1,678 | 1,631 | 1,633 | -11 | -0.7% | 618,600 |
| 2018/01/30 | 1,665 | 1,665 | 1,631 | 1,644 | -13 | -0.8% | 504,900 |
| 2018/01/29 | 1,652 | 1,670 | 1,634 | 1,657 | -3 | -0.2% | 335,600 |
| 2018/01/26 | 1,666 | 1,675 | 1,655 | 1,660 | -15 | -0.9% | 375,400 |
| 2018/01/25 | 1,660 | 1,685 | 1,643 | 1,675 | -17 | -1% | 477,400 |
| 2018/01/24 | 1,677 | 1,694 | 1,673 | 1,692 | +2 | +0.1% | 282,400 |
| 2018/01/23 | 1,660 | 1,696 | 1,657 | 1,690 | +25 | +1.5% | 300,400 |
| 2018/01/22 | 1,674 | 1,679 | 1,660 | 1,665 | -10 | -0.6% | 300,600 |
| 2018/01/19 | 1,687 | 1,695 | 1,672 | 1,675 | -12 | -0.7% | 395,400 |
| 2018/01/18 | 1,746 | 1,748 | 1,685 | 1,687 | -61 | -3.5% | 775,200 |
| 2018/01/17 | 1,766 | 1,766 | 1,742 | 1,748 | -43 | -2.4% | 437,800 |
| 2018/01/16 | 1,816 | 1,825 | 1,787 | 1,791 | -21 | -1.2% | 342,900 |
| 2018/01/15 | 1,817 | 1,828 | 1,802 | 1,812 | +11 | +0.6% | 382,000 |
| 2018/01/12 | 1,810 | 1,837 | 1,796 | 1,801 | -22 | -1.2% | 457,400 |
| 2018/01/11 | 1,798 | 1,834 | 1,782 | 1,823 | +3 | +0.2% | 441,700 |
| 2018/01/10 | 1,803 | 1,837 | 1,801 | 1,820 | +16 | +0.9% | 399,000 |
| 2018/01/09 | 1,828 | 1,838 | 1,793 | 1,804 | -13 | -0.7% | 365,700 |
| 2018/01/05 | 1,804 | 1,817 | 1,797 | 1,817 | +21 | +1.2% | 391,600 |
| 2018/01/04 | 1,740 | 1,796 | 1,740 | 1,796 | +34 | +1.9% | 528,600 |
| 2017/12/29 | 1,748 | 1,775 | 1,739 | 1,762 | +16 | +0.9% | 188,100 |
| 2017/12/28 | 1,745 | 1,759 | 1,728 | 1,746 | -18 | -1% | 239,800 |
| 2017/12/27 | 1,765 | 1,783 | 1,760 | 1,764 | +3 | +0.2% | 100,900 |
| 2017/12/26 | 1,767 | 1,777 | 1,755 | 1,761 | -5 | -0.3% | 143,300 |
| 2017/12/25 | 1,788 | 1,794 | 1,759 | 1,766 | -22 | -1.2% | 145,800 |
| 2017/12/22 | 1,796 | 1,814 | 1,782 | 1,788 | -3 | -0.2% | 290,700 |
| 2017/12/21 | 1,819 | 1,822 | 1,786 | 1,791 | -33 | -1.8% | 288,500 |
| 2017/12/20 | 1,792 | 1,846 | 1,787 | 1,824 | +31 | +1.7% | 439,500 |
| 2017/12/19 | 1,799 | 1,805 | 1,784 | 1,793 | ±0 | ±0% | 189,300 |
| 2017/12/18 | 1,764 | 1,806 | 1,760 | 1,793 | +49 | +2.8% | 440,200 |
| 2017/12/15 | 1,763 | 1,766 | 1,725 | 1,744 | -42 | -2.4% | 478,200 |
| 2017/12/14 | 1,788 | 1,795 | 1,755 | 1,786 | -21 | -1.2% | 316,800 |
| 2017/12/13 | 1,782 | 1,819 | 1,773 | 1,807 | +31 | +1.7% | 568,500 |
| 2017/12/12 | 1,733 | 1,783 | 1,732 | 1,776 | +40 | +2.3% | 422,700 |
| 2017/12/11 | 1,700 | 1,738 | 1,696 | 1,736 | +56 | +3.3% | 461,800 |
| 2017/12/08 | 1,635 | 1,686 | 1,635 | 1,680 | +14 | +0.8% | 592,800 |
| 2017/12/07 | 1,666 | 1,689 | 1,663 | 1,666 | -8 | -0.5% | 335,500 |
1651～
1700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ほくほく」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ほくほく | 177,400円 | +5.2% | +63.2% | 2.40% | 8.95倍 | 0.33倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| ちゅうぎ | 161,300円 | +14.8% | +13.8% | 3.47% | 11.54倍 | 0.51倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
| 第四北越 | 275,400円 | +1.6% | +15.3% | 4.07% | 9.60倍 | 0.49倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。２１年１月に両行合併。地銀上位 |
| スルガ銀 | 99,100円 | +1.7% | +6.6% | 2.93% | 10.57倍 | 0.62倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 山合銀 | 121,300円 | +9.8% | +6.8% | 3.96% | 10.14倍 | 0.57倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
市場注目の銘柄
チャート関連のコラム
