山口フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/01/26 | 1,240 | 1,252 | 1,238 | 1,249 | +14 | +1.1% | 1,371,000 |
| 2017/01/25 | 1,237 | 1,257 | 1,232 | 1,235 | +13 | +1.1% | 1,004,000 |
| 2017/01/24 | 1,225 | 1,229 | 1,218 | 1,222 | -12 | -1% | 696,000 |
| 2017/01/23 | 1,244 | 1,249 | 1,234 | 1,234 | -19 | -1.5% | 477,000 |
| 2017/01/20 | 1,245 | 1,258 | 1,242 | 1,253 | +4 | +0.3% | 468,000 |
| 2017/01/19 | 1,250 | 1,265 | 1,241 | 1,249 | +14 | +1.1% | 474,000 |
| 2017/01/18 | 1,223 | 1,239 | 1,215 | 1,235 | +6 | +0.5% | 630,000 |
| 2017/01/17 | 1,235 | 1,244 | 1,225 | 1,229 | -13 | -1% | 903,000 |
| 2017/01/16 | 1,253 | 1,260 | 1,242 | 1,242 | -15 | -1.2% | 503,000 |
| 2017/01/13 | 1,245 | 1,257 | 1,240 | 1,257 | +4 | +0.3% | 638,000 |
| 2017/01/12 | 1,273 | 1,278 | 1,246 | 1,253 | -22 | -1.7% | 697,000 |
| 2017/01/11 | 1,265 | 1,277 | 1,263 | 1,275 | +10 | +0.8% | 437,000 |
| 2017/01/10 | 1,270 | 1,284 | 1,263 | 1,265 | -22 | -1.7% | 596,000 |
| 2017/01/06 | 1,289 | 1,289 | 1,275 | 1,287 | -22 | -1.7% | 885,000 |
| 2017/01/05 | 1,305 | 1,315 | 1,300 | 1,309 | -8 | -0.6% | 857,000 |
| 2017/01/04 | 1,281 | 1,317 | 1,281 | 1,317 | +44 | +3.5% | 829,000 |
| 2016/12/30 | 1,266 | 1,281 | 1,264 | 1,273 | -2 | -0.2% | 477,000 |
| 2016/12/29 | 1,280 | 1,287 | 1,271 | 1,275 | -15 | -1.2% | 500,000 |
| 2016/12/28 | 1,290 | 1,293 | 1,283 | 1,290 | +4 | +0.3% | 421,000 |
| 2016/12/27 | 1,287 | 1,296 | 1,277 | 1,286 | +2 | +0.2% | 323,000 |
| 2016/12/26 | 1,305 | 1,305 | 1,281 | 1,284 | -12 | -0.9% | 283,000 |
| 2016/12/22 | 1,298 | 1,302 | 1,288 | 1,296 | -3 | -0.2% | 420,000 |
| 2016/12/21 | 1,317 | 1,317 | 1,292 | 1,299 | -10 | -0.8% | 726,000 |
| 2016/12/20 | 1,308 | 1,316 | 1,298 | 1,309 | -1 | -0.1% | 484,000 |
| 2016/12/19 | 1,315 | 1,316 | 1,306 | 1,310 | -5 | -0.4% | 452,000 |
| 2016/12/16 | 1,311 | 1,329 | 1,311 | 1,315 | +19 | +1.5% | 1,211,000 |
| 2016/12/15 | 1,293 | 1,303 | 1,282 | 1,296 | +12 | +0.9% | 774,000 |
| 2016/12/14 | 1,298 | 1,298 | 1,273 | 1,284 | -5 | -0.4% | 469,000 |
| 2016/12/13 | 1,281 | 1,294 | 1,274 | 1,289 | -4 | -0.3% | 823,000 |
| 2016/12/12 | 1,290 | 1,310 | 1,284 | 1,293 | +15 | +1.2% | 2,053,000 |
| 2016/12/09 | 1,276 | 1,287 | 1,264 | 1,278 | +3 | +0.2% | 1,262,000 |
| 2016/12/08 | 1,260 | 1,276 | 1,252 | 1,275 | +28 | +2.2% | 1,144,000 |
| 2016/12/07 | 1,213 | 1,249 | 1,213 | 1,247 | +37 | +3.1% | 1,008,000 |
| 2016/12/06 | 1,211 | 1,233 | 1,197 | 1,210 | +4 | +0.3% | 1,308,000 |
| 2016/12/05 | 1,195 | 1,219 | 1,195 | 1,206 | -12 | -1% | 833,000 |
| 2016/12/02 | 1,194 | 1,233 | 1,194 | 1,218 | +20 | +1.7% | 1,136,000 |
| 2016/12/01 | 1,201 | 1,214 | 1,190 | 1,198 | +8 | +0.7% | 977,000 |
| 2016/11/30 | 1,188 | 1,193 | 1,176 | 1,190 | +2 | +0.2% | 1,974,000 |
| 2016/11/29 | 1,186 | 1,194 | 1,174 | 1,188 | -15 | -1.2% | 1,355,000 |
| 2016/11/28 | 1,182 | 1,209 | 1,177 | 1,203 | +5 | +0.4% | 957,000 |
| 2016/11/25 | 1,212 | 1,212 | 1,184 | 1,198 | -6 | -0.5% | 880,000 |
| 2016/11/24 | 1,225 | 1,225 | 1,190 | 1,204 | -8 | -0.7% | 787,000 |
| 2016/11/22 | 1,209 | 1,217 | 1,203 | 1,212 | +5 | +0.4% | 677,000 |
| 2016/11/21 | 1,192 | 1,215 | 1,189 | 1,207 | +23 | +1.9% | 898,000 |
| 2016/11/18 | 1,194 | 1,200 | 1,179 | 1,184 | +12 | +1% | 888,000 |
| 2016/11/17 | 1,154 | 1,174 | 1,150 | 1,172 | -4 | -0.3% | 1,357,000 |
| 2016/11/16 | 1,147 | 1,177 | 1,138 | 1,176 | +41 | +3.6% | 1,498,000 |
| 2016/11/15 | 1,152 | 1,162 | 1,126 | 1,135 | -5 | -0.4% | 1,364,000 |
| 2016/11/14 | 1,150 | 1,155 | 1,115 | 1,140 | -39 | -3.3% | 2,343,000 |
| 2016/11/11 | 1,187 | 1,207 | 1,164 | 1,179 | +4 | +0.3% | 1,244,000 |
1901～
1950
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「山口ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山口ＦＧ | 151,200円 | +8.3% | +27.4% | 3.97% | 9.82倍 | 0.50倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| あおぞら | 264,700円 | +34.0% | - | 2.87% | 20.34倍 | 0.95倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| 群馬銀 | 88,700円 | -0.2% | +17.6% | 3.16% | 9.70倍 | 0.59倍 |
|
地銀上位。県内シェアは預金、貸出金とも３５％程度で断トツ。ＮＹなど海外拠点も。国際基準行 |
| ひろぎん | 111,600円 | +12.9% | +47.9% | 4.21% | 9.64倍 | 0.63倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 九州ＦＧ | 69,900円 | +0.2% | -3.7% | 2.58% | 11.86倍 | 0.42倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
市場注目の銘柄
チャート関連のコラム
