山口フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/01 | 1,362 | 1,364 | 1,344 | 1,351 | -17 | -1.2% | 1,535,000 |
| 2018/04/27 | 1,403 | 1,410 | 1,358 | 1,368 | -35 | -2.5% | 2,182,000 |
| 2018/04/26 | 1,414 | 1,419 | 1,393 | 1,403 | -12 | -0.8% | 5,751,000 |
| 2018/04/25 | 1,390 | 1,418 | 1,383 | 1,415 | +13 | +0.9% | 2,487,000 |
| 2018/04/24 | 1,401 | 1,403 | 1,390 | 1,402 | +14 | +1% | 1,234,000 |
| 2018/04/23 | 1,387 | 1,402 | 1,383 | 1,388 | +8 | +0.6% | 1,069,000 |
| 2018/04/20 | 1,380 | 1,398 | 1,373 | 1,380 | ±0 | ±0% | 1,112,000 |
| 2018/04/19 | 1,380 | 1,412 | 1,378 | 1,380 | -7 | -0.5% | 1,254,000 |
| 2018/04/18 | 1,359 | 1,390 | 1,353 | 1,387 | +20 | +1.5% | 1,168,000 |
| 2018/04/17 | 1,355 | 1,377 | 1,352 | 1,367 | -1 | -0.1% | 1,139,000 |
| 2018/04/16 | 1,370 | 1,380 | 1,364 | 1,368 | +10 | +0.7% | 939,000 |
| 2018/04/13 | 1,349 | 1,365 | 1,342 | 1,358 | +24 | +1.8% | 1,031,000 |
| 2018/04/12 | 1,331 | 1,342 | 1,331 | 1,334 | +4 | +0.3% | 839,000 |
| 2018/04/11 | 1,325 | 1,341 | 1,318 | 1,330 | +3 | +0.2% | 1,199,000 |
| 2018/04/10 | 1,300 | 1,330 | 1,298 | 1,327 | +23 | +1.8% | 1,248,000 |
| 2018/04/09 | 1,285 | 1,312 | 1,285 | 1,304 | +19 | +1.5% | 1,516,000 |
| 2018/04/06 | 1,285 | 1,294 | 1,280 | 1,285 | -2 | -0.2% | 952,000 |
| 2018/04/05 | 1,291 | 1,300 | 1,278 | 1,287 | +11 | +0.9% | 1,326,000 |
| 2018/04/04 | 1,264 | 1,280 | 1,260 | 1,276 | +8 | +0.6% | 559,000 |
| 2018/04/03 | 1,274 | 1,278 | 1,263 | 1,268 | -4 | -0.3% | 719,000 |
| 2018/04/02 | 1,279 | 1,286 | 1,272 | 1,272 | -16 | -1.2% | 472,000 |
| 2018/03/30 | 1,309 | 1,309 | 1,281 | 1,288 | -17 | -1.3% | 536,000 |
| 2018/03/29 | 1,310 | 1,321 | 1,293 | 1,305 | +5 | +0.4% | 983,000 |
| 2018/03/28 | 1,283 | 1,301 | 1,275 | 1,300 | -12 | -0.9% | 1,152,000 |
| 2018/03/27 | 1,289 | 1,316 | 1,287 | 1,312 | +34 | +2.7% | 1,249,000 |
| 2018/03/26 | 1,263 | 1,278 | 1,259 | 1,278 | +1 | +0.1% | 858,000 |
| 2018/03/23 | 1,278 | 1,286 | 1,264 | 1,277 | -31 | -2.4% | 1,096,000 |
| 2018/03/22 | 1,294 | 1,310 | 1,284 | 1,308 | +14 | +1.1% | 579,000 |
| 2018/03/20 | 1,296 | 1,303 | 1,289 | 1,294 | -6 | -0.5% | 731,000 |
| 2018/03/19 | 1,309 | 1,314 | 1,293 | 1,300 | -19 | -1.4% | 688,000 |
| 2018/03/16 | 1,290 | 1,323 | 1,287 | 1,319 | +38 | +3% | 2,040,000 |
| 2018/03/15 | 1,282 | 1,288 | 1,271 | 1,281 | -7 | -0.5% | 912,000 |
| 2018/03/14 | 1,286 | 1,300 | 1,286 | 1,288 | -4 | -0.3% | 829,000 |
| 2018/03/13 | 1,275 | 1,293 | 1,272 | 1,292 | +7 | +0.5% | 583,000 |
| 2018/03/12 | 1,284 | 1,287 | 1,275 | 1,285 | +19 | +1.5% | 535,000 |
| 2018/03/09 | 1,282 | 1,285 | 1,262 | 1,266 | -6 | -0.5% | 906,000 |
| 2018/03/08 | 1,279 | 1,293 | 1,262 | 1,272 | +1 | +0.1% | 641,000 |
| 2018/03/07 | 1,262 | 1,284 | 1,259 | 1,271 | -1 | -0.1% | 956,000 |
| 2018/03/06 | 1,270 | 1,286 | 1,269 | 1,272 | +18 | +1.4% | 1,108,000 |
| 2018/03/05 | 1,243 | 1,266 | 1,243 | 1,254 | -5 | -0.4% | 820,000 |
| 2018/03/02 | 1,247 | 1,262 | 1,247 | 1,259 | -13 | -1% | 896,000 |
| 2018/03/01 | 1,280 | 1,280 | 1,264 | 1,272 | -26 | -2% | 882,000 |
| 2018/02/28 | 1,312 | 1,318 | 1,298 | 1,298 | -18 | -1.4% | 1,241,000 |
| 2018/02/27 | 1,310 | 1,322 | 1,298 | 1,316 | +15 | +1.2% | 822,000 |
| 2018/02/26 | 1,300 | 1,311 | 1,298 | 1,301 | +14 | +1.1% | 685,000 |
| 2018/02/23 | 1,270 | 1,292 | 1,268 | 1,287 | +9 | +0.7% | 577,000 |
| 2018/02/22 | 1,273 | 1,284 | 1,266 | 1,278 | -6 | -0.5% | 579,000 |
| 2018/02/21 | 1,285 | 1,293 | 1,279 | 1,284 | -1 | -0.1% | 417,000 |
| 2018/02/20 | 1,275 | 1,285 | 1,271 | 1,285 | -4 | -0.3% | 499,000 |
| 2018/02/19 | 1,272 | 1,298 | 1,272 | 1,289 | +28 | +2.2% | 950,000 |
1801～
1850
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「山口ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山口ＦＧ | 180,700円 | -1.6% | -14.2% | 3.54% | 12.11倍 | 0.62倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| 七十七 | 583,400円 | +7.8% | +11.1% | 3.60% | 9.85倍 | 0.76倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| ひろぎん | 142,400円 | +10.7% | +9.2% | 3.79% | 10.73倍 | 0.85倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 九州ＦＧ | 88,200円 | +9.4% | +11.7% | 2.95% | 11.39倍 | 0.54倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| ちゅうぎ | 215,200円 | +9.1% | +24.3% | 3.44% | 11.59倍 | 0.71倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
市場注目の銘柄
チャート関連のコラム
