山口フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/31 | 1,300 | 1,306 | 1,278 | 1,278 | -11 | -0.9% | 850,000 |
| 2018/01/30 | 1,298 | 1,303 | 1,288 | 1,289 | -5 | -0.4% | 747,000 |
| 2018/01/29 | 1,294 | 1,306 | 1,291 | 1,294 | -4 | -0.3% | 471,000 |
| 2018/01/26 | 1,309 | 1,313 | 1,295 | 1,298 | -14 | -1.1% | 583,000 |
| 2018/01/25 | 1,316 | 1,318 | 1,302 | 1,312 | -19 | -1.4% | 606,000 |
| 2018/01/24 | 1,326 | 1,332 | 1,320 | 1,331 | -4 | -0.3% | 457,000 |
| 2018/01/23 | 1,323 | 1,336 | 1,320 | 1,335 | +15 | +1.1% | 520,000 |
| 2018/01/22 | 1,327 | 1,335 | 1,316 | 1,320 | -7 | -0.5% | 507,000 |
| 2018/01/19 | 1,332 | 1,334 | 1,319 | 1,327 | +2 | +0.2% | 879,000 |
| 2018/01/18 | 1,361 | 1,361 | 1,325 | 1,325 | -25 | -1.9% | 1,121,000 |
| 2018/01/17 | 1,357 | 1,359 | 1,344 | 1,350 | -24 | -1.7% | 627,000 |
| 2018/01/16 | 1,390 | 1,390 | 1,371 | 1,374 | -18 | -1.3% | 597,000 |
| 2018/01/15 | 1,397 | 1,407 | 1,384 | 1,392 | +5 | +0.4% | 599,000 |
| 2018/01/12 | 1,393 | 1,406 | 1,378 | 1,387 | -11 | -0.8% | 867,000 |
| 2018/01/11 | 1,388 | 1,398 | 1,383 | 1,398 | +4 | +0.3% | 901,000 |
| 2018/01/10 | 1,385 | 1,409 | 1,385 | 1,394 | +5 | +0.4% | 934,000 |
| 2018/01/09 | 1,394 | 1,395 | 1,377 | 1,389 | +3 | +0.2% | 522,000 |
| 2018/01/05 | 1,394 | 1,394 | 1,374 | 1,386 | +7 | +0.5% | 560,000 |
| 2018/01/04 | 1,349 | 1,380 | 1,344 | 1,379 | +40 | +3% | 828,000 |
| 2017/12/29 | 1,341 | 1,350 | 1,337 | 1,339 | +2 | +0.1% | 391,000 |
| 2017/12/28 | 1,360 | 1,360 | 1,332 | 1,337 | -27 | -2% | 700,000 |
| 2017/12/27 | 1,361 | 1,369 | 1,360 | 1,364 | +6 | +0.4% | 325,000 |
| 2017/12/26 | 1,360 | 1,371 | 1,353 | 1,358 | -1 | -0.1% | 253,000 |
| 2017/12/25 | 1,361 | 1,367 | 1,357 | 1,359 | -4 | -0.3% | 304,000 |
| 2017/12/22 | 1,370 | 1,378 | 1,358 | 1,363 | -3 | -0.2% | 554,000 |
| 2017/12/21 | 1,386 | 1,387 | 1,364 | 1,366 | -24 | -1.7% | 493,000 |
| 2017/12/20 | 1,371 | 1,395 | 1,368 | 1,390 | +15 | +1.1% | 786,000 |
| 2017/12/19 | 1,387 | 1,387 | 1,372 | 1,375 | -6 | -0.4% | 634,000 |
| 2017/12/18 | 1,365 | 1,383 | 1,363 | 1,381 | +27 | +2% | 643,000 |
| 2017/12/15 | 1,370 | 1,370 | 1,351 | 1,354 | -19 | -1.4% | 929,000 |
| 2017/12/14 | 1,385 | 1,390 | 1,367 | 1,373 | -21 | -1.5% | 630,000 |
| 2017/12/13 | 1,384 | 1,396 | 1,383 | 1,394 | +17 | +1.2% | 928,000 |
| 2017/12/12 | 1,366 | 1,388 | 1,365 | 1,377 | +18 | +1.3% | 897,000 |
| 2017/12/11 | 1,336 | 1,359 | 1,336 | 1,359 | +28 | +2.1% | 575,000 |
| 2017/12/08 | 1,305 | 1,338 | 1,305 | 1,331 | -4 | -0.3% | 1,139,000 |
| 2017/12/07 | 1,341 | 1,349 | 1,332 | 1,335 | +2 | +0.2% | 638,000 |
| 2017/12/06 | 1,360 | 1,360 | 1,329 | 1,333 | -30 | -2.2% | 922,000 |
| 2017/12/05 | 1,340 | 1,365 | 1,340 | 1,363 | +22 | +1.6% | 744,000 |
| 2017/12/04 | 1,363 | 1,366 | 1,339 | 1,341 | -2 | -0.1% | 691,000 |
| 2017/12/01 | 1,348 | 1,351 | 1,337 | 1,343 | +2 | +0.1% | 759,000 |
| 2017/11/30 | 1,320 | 1,343 | 1,320 | 1,341 | +21 | +1.6% | 2,143,000 |
| 2017/11/29 | 1,302 | 1,324 | 1,302 | 1,320 | +25 | +1.9% | 953,000 |
| 2017/11/28 | 1,293 | 1,304 | 1,289 | 1,295 | -7 | -0.5% | 546,000 |
| 2017/11/27 | 1,301 | 1,304 | 1,298 | 1,302 | +4 | +0.3% | 643,000 |
| 2017/11/24 | 1,290 | 1,302 | 1,288 | 1,298 | -5 | -0.4% | 845,000 |
| 2017/11/22 | 1,297 | 1,307 | 1,285 | 1,303 | +2 | +0.2% | 752,000 |
| 2017/11/21 | 1,300 | 1,310 | 1,297 | 1,301 | -2 | -0.2% | 967,000 |
| 2017/11/20 | 1,300 | 1,306 | 1,297 | 1,303 | -4 | -0.3% | 533,000 |
| 2017/11/17 | 1,313 | 1,314 | 1,298 | 1,307 | -3 | -0.2% | 871,000 |
| 2017/11/16 | 1,307 | 1,323 | 1,300 | 1,310 | -4 | -0.3% | 820,000 |
1651～
1700
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「山口ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山口ＦＧ | 151,200円 | +8.3% | +27.4% | 3.97% | 9.82倍 | 0.50倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| あおぞら | 264,700円 | +34.0% | - | 2.87% | 20.34倍 | 0.95倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| 群馬銀 | 88,700円 | -0.2% | +17.6% | 3.16% | 9.70倍 | 0.59倍 |
|
地銀上位。県内シェアは預金、貸出金とも３５％程度で断トツ。ＮＹなど海外拠点も。国際基準行 |
| ひろぎん | 111,600円 | +12.9% | +47.9% | 4.21% | 9.64倍 | 0.63倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 九州ＦＧ | 69,900円 | +0.2% | -3.7% | 2.58% | 11.86倍 | 0.42倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
市場注目の銘柄
チャート関連のコラム
