山口フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/06 | 1,158 | 1,160 | 1,151 | 1,158 | -13 | -1.1% | 824,900 |
| 2018/12/05 | 1,156 | 1,174 | 1,154 | 1,171 | -2 | -0.2% | 1,326,600 |
| 2018/12/04 | 1,180 | 1,181 | 1,171 | 1,173 | -12 | -1% | 1,521,700 |
| 2018/12/03 | 1,185 | 1,190 | 1,177 | 1,185 | +9 | +0.8% | 1,235,900 |
| 2018/11/30 | 1,175 | 1,180 | 1,172 | 1,176 | +4 | +0.3% | 1,495,700 |
| 2018/11/29 | 1,187 | 1,200 | 1,172 | 1,172 | -8 | -0.7% | 675,900 |
| 2018/11/28 | 1,195 | 1,200 | 1,177 | 1,180 | -11 | -0.9% | 719,900 |
| 2018/11/27 | 1,199 | 1,200 | 1,185 | 1,191 | +1 | +0.1% | 823,200 |
| 2018/11/26 | 1,177 | 1,192 | 1,173 | 1,190 | +12 | +1% | 593,700 |
| 2018/11/22 | 1,172 | 1,181 | 1,166 | 1,178 | +7 | +0.6% | 578,700 |
| 2018/11/21 | 1,158 | 1,175 | 1,156 | 1,171 | -14 | -1.2% | 1,200,200 |
| 2018/11/20 | 1,181 | 1,187 | 1,173 | 1,185 | +6 | +0.5% | 590,800 |
| 2018/11/19 | 1,190 | 1,193 | 1,169 | 1,179 | -10 | -0.8% | 908,300 |
| 2018/11/16 | 1,187 | 1,196 | 1,180 | 1,189 | ±0 | ±0% | 496,600 |
| 2018/11/15 | 1,184 | 1,191 | 1,175 | 1,189 | -4 | -0.3% | 691,300 |
| 2018/11/14 | 1,195 | 1,206 | 1,191 | 1,193 | +9 | +0.8% | 454,400 |
| 2018/11/13 | 1,166 | 1,186 | 1,157 | 1,184 | -8 | -0.7% | 997,200 |
| 2018/11/12 | 1,187 | 1,217 | 1,187 | 1,192 | -25 | -2.1% | 926,400 |
| 2018/11/09 | 1,216 | 1,225 | 1,212 | 1,217 | +4 | +0.3% | 720,900 |
| 2018/11/08 | 1,222 | 1,234 | 1,212 | 1,213 | +15 | +1.3% | 783,900 |
| 2018/11/07 | 1,203 | 1,225 | 1,193 | 1,198 | -5 | -0.4% | 628,500 |
| 2018/11/06 | 1,203 | 1,210 | 1,202 | 1,203 | +9 | +0.8% | 481,400 |
| 2018/11/05 | 1,186 | 1,202 | 1,184 | 1,194 | -2 | -0.2% | 477,300 |
| 2018/11/02 | 1,193 | 1,200 | 1,175 | 1,196 | -6 | -0.5% | 748,800 |
| 2018/11/01 | 1,193 | 1,209 | 1,189 | 1,202 | +9 | +0.8% | 644,200 |
| 2018/10/31 | 1,186 | 1,198 | 1,178 | 1,193 | +4 | +0.3% | 866,800 |
| 2018/10/30 | 1,170 | 1,194 | 1,168 | 1,189 | +27 | +2.3% | 789,200 |
| 2018/10/29 | 1,163 | 1,176 | 1,156 | 1,162 | +2 | +0.2% | 512,600 |
| 2018/10/26 | 1,160 | 1,166 | 1,149 | 1,160 | +7 | +0.6% | 804,400 |
| 2018/10/25 | 1,137 | 1,164 | 1,136 | 1,153 | -14 | -1.2% | 868,200 |
| 2018/10/24 | 1,168 | 1,176 | 1,157 | 1,167 | +4 | +0.3% | 789,900 |
| 2018/10/23 | 1,180 | 1,182 | 1,162 | 1,163 | -29 | -2.4% | 976,800 |
| 2018/10/22 | 1,186 | 1,202 | 1,186 | 1,192 | -6 | -0.5% | 514,700 |
| 2018/10/19 | 1,180 | 1,199 | 1,178 | 1,198 | +6 | +0.5% | 777,000 |
| 2018/10/18 | 1,193 | 1,207 | 1,191 | 1,192 | +7 | +0.6% | 468,500 |
| 2018/10/17 | 1,189 | 1,195 | 1,180 | 1,185 | +8 | +0.7% | 513,200 |
| 2018/10/16 | 1,157 | 1,180 | 1,157 | 1,177 | +11 | +0.9% | 806,900 |
| 2018/10/15 | 1,164 | 1,174 | 1,160 | 1,166 | -18 | -1.5% | 895,200 |
| 2018/10/12 | 1,191 | 1,192 | 1,180 | 1,184 | -14 | -1.2% | 1,001,200 |
| 2018/10/11 | 1,193 | 1,212 | 1,188 | 1,198 | -33 | -2.7% | 1,029,500 |
| 2018/10/10 | 1,214 | 1,238 | 1,211 | 1,231 | +17 | +1.4% | 540,600 |
| 2018/10/09 | 1,241 | 1,245 | 1,213 | 1,214 | -35 | -2.8% | 1,048,000 |
| 2018/10/05 | 1,235 | 1,254 | 1,232 | 1,249 | +14 | +1.1% | 816,100 |
| 2018/10/04 | 1,229 | 1,240 | 1,215 | 1,235 | +36 | +3% | 1,579,800 |
| 2018/10/03 | 1,202 | 1,217 | 1,199 | 1,199 | -6 | -0.5% | 955,900 |
| 2018/10/02 | 1,208 | 1,213 | 1,199 | 1,205 | +5 | +0.4% | 1,072,200 |
| 2018/10/01 | 1,214 | 1,215 | 1,192 | 1,200 | -38 | -3.1% | 1,110,000 |
| 2018/09/28 | 1,250 | 1,251 | 1,236 | 1,238 | -3 | -0.2% | 974,400 |
| 2018/09/27 | 1,261 | 1,263 | 1,241 | 1,241 | -17 | -1.4% | 850,800 |
| 2018/09/26 | 1,271 | 1,276 | 1,247 | 1,258 | -22 | -1.7% | 1,107,900 |
1651～
1700
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「山口ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山口ＦＧ | 180,700円 | -1.6% | -14.2% | 3.54% | 12.11倍 | 0.62倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| 七十七 | 583,400円 | +7.8% | +11.1% | 3.60% | 9.85倍 | 0.76倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| ひろぎん | 142,400円 | +10.7% | +9.2% | 3.79% | 10.73倍 | 0.85倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 九州ＦＧ | 88,200円 | +9.4% | +11.7% | 2.95% | 11.39倍 | 0.54倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| ちゅうぎ | 215,200円 | +9.1% | +24.3% | 3.44% | 11.59倍 | 0.71倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
市場注目の銘柄
チャート関連のコラム
