山口フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/27 | 1,245 | 1,254 | 1,238 | 1,248 | -10 | -0.8% | 1,149,000 |
| 2018/06/26 | 1,240 | 1,263 | 1,236 | 1,258 | +3 | +0.2% | 1,007,000 |
| 2018/06/25 | 1,263 | 1,269 | 1,252 | 1,255 | -10 | -0.8% | 526,000 |
| 2018/06/22 | 1,252 | 1,265 | 1,248 | 1,265 | -5 | -0.4% | 877,000 |
| 2018/06/21 | 1,278 | 1,283 | 1,270 | 1,270 | -19 | -1.5% | 1,367,000 |
| 2018/06/20 | 1,293 | 1,293 | 1,277 | 1,289 | -9 | -0.7% | 1,116,000 |
| 2018/06/19 | 1,303 | 1,311 | 1,297 | 1,298 | -19 | -1.4% | 720,000 |
| 2018/06/18 | 1,329 | 1,329 | 1,308 | 1,317 | -16 | -1.2% | 636,000 |
| 2018/06/15 | 1,341 | 1,341 | 1,328 | 1,333 | -8 | -0.6% | 1,220,000 |
| 2018/06/14 | 1,336 | 1,351 | 1,329 | 1,341 | -7 | -0.5% | 850,000 |
| 2018/06/13 | 1,345 | 1,355 | 1,340 | 1,348 | +3 | +0.2% | 425,000 |
| 2018/06/12 | 1,355 | 1,355 | 1,340 | 1,345 | -5 | -0.4% | 503,000 |
| 2018/06/11 | 1,340 | 1,358 | 1,332 | 1,350 | ±0 | ±0% | 642,000 |
| 2018/06/08 | 1,350 | 1,362 | 1,349 | 1,350 | -8 | -0.6% | 927,000 |
| 2018/06/07 | 1,363 | 1,373 | 1,355 | 1,358 | +1 | +0.1% | 555,000 |
| 2018/06/06 | 1,362 | 1,369 | 1,355 | 1,357 | -18 | -1.3% | 503,000 |
| 2018/06/05 | 1,365 | 1,377 | 1,359 | 1,375 | +13 | +1% | 882,000 |
| 2018/06/04 | 1,335 | 1,366 | 1,335 | 1,362 | +43 | +3.3% | 1,053,000 |
| 2018/06/01 | 1,306 | 1,329 | 1,306 | 1,319 | +6 | +0.5% | 994,000 |
| 2018/05/31 | 1,325 | 1,327 | 1,307 | 1,313 | -5 | -0.4% | 1,572,000 |
| 2018/05/30 | 1,320 | 1,333 | 1,313 | 1,318 | -29 | -2.2% | 1,132,000 |
| 2018/05/29 | 1,353 | 1,359 | 1,344 | 1,347 | -5 | -0.4% | 512,000 |
| 2018/05/28 | 1,350 | 1,353 | 1,342 | 1,352 | +1 | +0.1% | 652,000 |
| 2018/05/25 | 1,350 | 1,358 | 1,344 | 1,351 | -9 | -0.7% | 1,148,000 |
| 2018/05/24 | 1,388 | 1,392 | 1,357 | 1,360 | -29 | -2.1% | 1,311,000 |
| 2018/05/23 | 1,382 | 1,390 | 1,377 | 1,389 | +1 | +0.1% | 792,000 |
| 2018/05/22 | 1,390 | 1,401 | 1,385 | 1,388 | +1 | +0.1% | 770,000 |
| 2018/05/21 | 1,390 | 1,392 | 1,371 | 1,387 | -11 | -0.8% | 725,000 |
| 2018/05/18 | 1,400 | 1,403 | 1,389 | 1,398 | +7 | +0.5% | 567,000 |
| 2018/05/17 | 1,393 | 1,401 | 1,384 | 1,391 | +6 | +0.4% | 802,000 |
| 2018/05/16 | 1,390 | 1,401 | 1,382 | 1,385 | -8 | -0.6% | 1,178,000 |
| 2018/05/15 | 1,399 | 1,409 | 1,392 | 1,393 | +13 | +0.9% | 1,116,000 |
| 2018/05/14 | 1,382 | 1,408 | 1,377 | 1,380 | -32 | -2.3% | 1,012,000 |
| 2018/05/11 | 1,393 | 1,416 | 1,391 | 1,412 | +7 | +0.5% | 814,000 |
| 2018/05/10 | 1,405 | 1,409 | 1,392 | 1,405 | +10 | +0.7% | 834,000 |
| 2018/05/09 | 1,379 | 1,397 | 1,376 | 1,395 | +15 | +1.1% | 1,162,000 |
| 2018/05/08 | 1,371 | 1,394 | 1,370 | 1,380 | +19 | +1.4% | 1,548,000 |
| 2018/05/07 | 1,350 | 1,363 | 1,348 | 1,361 | +13 | +1% | 732,000 |
| 2018/05/02 | 1,351 | 1,354 | 1,341 | 1,348 | -3 | -0.2% | 819,000 |
| 2018/05/01 | 1,362 | 1,364 | 1,344 | 1,351 | -17 | -1.2% | 1,535,000 |
| 2018/04/27 | 1,403 | 1,410 | 1,358 | 1,368 | -35 | -2.5% | 2,182,000 |
| 2018/04/26 | 1,414 | 1,419 | 1,393 | 1,403 | -12 | -0.8% | 5,751,000 |
| 2018/04/25 | 1,390 | 1,418 | 1,383 | 1,415 | +13 | +0.9% | 2,487,000 |
| 2018/04/24 | 1,401 | 1,403 | 1,390 | 1,402 | +14 | +1% | 1,234,000 |
| 2018/04/23 | 1,387 | 1,402 | 1,383 | 1,388 | +8 | +0.6% | 1,069,000 |
| 2018/04/20 | 1,380 | 1,398 | 1,373 | 1,380 | ±0 | ±0% | 1,112,000 |
| 2018/04/19 | 1,380 | 1,412 | 1,378 | 1,380 | -7 | -0.5% | 1,254,000 |
| 2018/04/18 | 1,359 | 1,390 | 1,353 | 1,387 | +20 | +1.5% | 1,168,000 |
| 2018/04/17 | 1,355 | 1,377 | 1,352 | 1,367 | -1 | -0.1% | 1,139,000 |
| 2018/04/16 | 1,370 | 1,380 | 1,364 | 1,368 | +10 | +0.7% | 939,000 |
1551～
1600
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「山口ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山口ＦＧ | 151,200円 | +8.3% | +27.4% | 3.97% | 9.82倍 | 0.50倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| あおぞら | 264,700円 | +34.0% | - | 2.87% | 20.34倍 | 0.95倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| 群馬銀 | 88,700円 | -0.2% | +17.6% | 3.16% | 9.70倍 | 0.59倍 |
|
地銀上位。県内シェアは預金、貸出金とも３５％程度で断トツ。ＮＹなど海外拠点も。国際基準行 |
| ひろぎん | 111,600円 | +12.9% | +47.9% | 4.21% | 9.64倍 | 0.63倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 九州ＦＧ | 69,900円 | +0.2% | -3.7% | 2.58% | 11.86倍 | 0.42倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
市場注目の銘柄
チャート関連のコラム
