山口フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/11 | 1,010 | 1,017 | 1,005 | 1,015 | +20 | +2% | 370,000 |
| 2014/08/08 | 1,019 | 1,021 | 995 | 995 | -26 | -2.5% | 467,000 |
| 2014/08/07 | 1,020 | 1,023 | 1,006 | 1,021 | +3 | +0.3% | 472,000 |
| 2014/08/06 | 1,013 | 1,021 | 1,013 | 1,018 | -5 | -0.5% | 538,000 |
| 2014/08/05 | 1,027 | 1,057 | 1,016 | 1,023 | -18 | -1.7% | 395,000 |
| 2014/08/04 | 1,035 | 1,050 | 1,033 | 1,041 | -18 | -1.7% | 437,000 |
| 2014/08/01 | 1,059 | 1,064 | 1,053 | 1,059 | -3 | -0.3% | 281,000 |
| 2014/07/31 | 1,068 | 1,073 | 1,057 | 1,062 | +2 | +0.2% | 337,000 |
| 2014/07/30 | 1,054 | 1,065 | 1,054 | 1,060 | -2 | -0.2% | 217,000 |
| 2014/07/29 | 1,058 | 1,062 | 1,053 | 1,062 | +2 | +0.2% | 352,000 |
| 2014/07/28 | 1,050 | 1,064 | 1,047 | 1,060 | +9 | +0.9% | 278,000 |
| 2014/07/25 | 1,034 | 1,051 | 1,033 | 1,051 | +17 | +1.6% | 323,000 |
| 2014/07/24 | 1,052 | 1,056 | 1,034 | 1,034 | -14 | -1.3% | 577,000 |
| 2014/07/23 | 1,039 | 1,049 | 1,036 | 1,048 | +10 | +1% | 462,000 |
| 2014/07/22 | 1,030 | 1,039 | 1,020 | 1,038 | +17 | +1.7% | 863,000 |
| 2014/07/18 | 1,032 | 1,032 | 1,013 | 1,021 | -26 | -2.5% | 939,000 |
| 2014/07/17 | 1,052 | 1,052 | 1,043 | 1,047 | -5 | -0.5% | 337,000 |
| 2014/07/16 | 1,049 | 1,059 | 1,043 | 1,052 | +2 | +0.2% | 466,000 |
| 2014/07/15 | 1,043 | 1,053 | 1,042 | 1,050 | +5 | +0.5% | 351,000 |
| 2014/07/14 | 1,045 | 1,046 | 1,040 | 1,045 | +5 | +0.5% | 259,000 |
| 2014/07/11 | 1,046 | 1,050 | 1,033 | 1,040 | -17 | -1.6% | 518,000 |
| 2014/07/10 | 1,063 | 1,066 | 1,055 | 1,057 | +2 | +0.2% | 434,000 |
| 2014/07/09 | 1,048 | 1,062 | 1,047 | 1,055 | -6 | -0.6% | 486,000 |
| 2014/07/08 | 1,056 | 1,072 | 1,054 | 1,061 | -9 | -0.8% | 555,000 |
| 2014/07/07 | 1,072 | 1,081 | 1,069 | 1,070 | -12 | -1.1% | 372,000 |
| 2014/07/04 | 1,072 | 1,083 | 1,069 | 1,082 | +12 | +1.1% | 345,000 |
| 2014/07/03 | 1,079 | 1,079 | 1,066 | 1,070 | -5 | -0.5% | 320,000 |
| 2014/07/02 | 1,073 | 1,079 | 1,072 | 1,075 | ±0 | ±0% | 428,000 |
| 2014/07/01 | 1,065 | 1,079 | 1,065 | 1,075 | +7 | +0.7% | 420,000 |
| 2014/06/30 | 1,054 | 1,068 | 1,046 | 1,068 | +19 | +1.8% | 569,000 |
| 2014/06/27 | 1,067 | 1,067 | 1,044 | 1,049 | -18 | -1.7% | 671,000 |
| 2014/06/26 | 1,079 | 1,083 | 1,062 | 1,067 | -4 | -0.4% | 852,000 |
| 2014/06/25 | 1,063 | 1,081 | 1,063 | 1,071 | +2 | +0.2% | 800,000 |
| 2014/06/24 | 1,064 | 1,078 | 1,052 | 1,069 | +6 | +0.6% | 845,000 |
| 2014/06/23 | 1,059 | 1,064 | 1,056 | 1,063 | +5 | +0.5% | 715,000 |
| 2014/06/20 | 1,054 | 1,059 | 1,048 | 1,058 | +2 | +0.2% | 869,000 |
| 2014/06/19 | 1,040 | 1,056 | 1,031 | 1,056 | +19 | +1.8% | 929,000 |
| 2014/06/18 | 1,025 | 1,038 | 1,024 | 1,037 | +13 | +1.3% | 329,000 |
| 2014/06/17 | 1,009 | 1,024 | 1,009 | 1,024 | +21 | +2.1% | 476,000 |
| 2014/06/16 | 1,001 | 1,009 | 1,000 | 1,003 | -7 | -0.7% | 264,000 |
| 2014/06/13 | 996 | 1,010 | 993 | 1,010 | +5 | +0.5% | 619,000 |
| 2014/06/12 | 1,005 | 1,009 | 1,002 | 1,005 | -4 | -0.4% | 412,000 |
| 2014/06/11 | 1,000 | 1,012 | 998 | 1,009 | +11 | +1.1% | 405,000 |
| 2014/06/10 | 999 | 1,008 | 994 | 998 | +3 | +0.3% | 424,000 |
| 2014/06/09 | 1,005 | 1,006 | 993 | 995 | -3 | -0.3% | 298,000 |
| 2014/06/06 | 1,000 | 1,006 | 995 | 998 | +4 | +0.4% | 526,000 |
| 2014/06/05 | 993 | 1,003 | 989 | 994 | +4 | +0.4% | 459,000 |
| 2014/06/04 | 988 | 990 | 981 | 990 | ±0 | ±0% | 342,000 |
| 2014/06/03 | 990 | 995 | 986 | 990 | +10 | +1% | 530,000 |
| 2014/06/02 | 977 | 982 | 974 | 980 | +11 | +1.1% | 315,000 |
2501～
2550
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「山口ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山口ＦＧ | 151,200円 | +8.3% | +27.4% | 3.97% | 9.82倍 | 0.50倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| あおぞら | 264,700円 | +34.0% | - | 2.87% | 20.34倍 | 0.95倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| 群馬銀 | 88,700円 | -0.2% | +17.6% | 3.16% | 9.70倍 | 0.59倍 |
|
地銀上位。県内シェアは預金、貸出金とも３５％程度で断トツ。ＮＹなど海外拠点も。国際基準行 |
| ひろぎん | 111,600円 | +12.9% | +47.9% | 4.21% | 9.64倍 | 0.63倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 九州ＦＧ | 69,900円 | +0.2% | -3.7% | 2.58% | 11.86倍 | 0.42倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
市場注目の銘柄
チャート関連のコラム
