山口フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/05/01 | 1,498 | 1,518 | 1,487 | 1,498 | -4 | -0.3% | 903,000 |
| 2015/04/30 | 1,520 | 1,527 | 1,492 | 1,502 | -38 | -2.5% | 1,368,000 |
| 2015/04/28 | 1,528 | 1,546 | 1,523 | 1,540 | +2 | +0.1% | 673,000 |
| 2015/04/27 | 1,536 | 1,558 | 1,524 | 1,538 | +2 | +0.1% | 563,000 |
| 2015/04/24 | 1,537 | 1,543 | 1,528 | 1,536 | -14 | -0.9% | 497,000 |
| 2015/04/23 | 1,545 | 1,566 | 1,529 | 1,550 | +25 | +1.6% | 1,213,000 |
| 2015/04/22 | 1,525 | 1,545 | 1,515 | 1,525 | +11 | +0.7% | 1,047,000 |
| 2015/04/21 | 1,515 | 1,529 | 1,495 | 1,514 | -8 | -0.5% | 1,525,000 |
| 2015/04/20 | 1,512 | 1,534 | 1,494 | 1,522 | -3 | -0.2% | 1,049,000 |
| 2015/04/17 | 1,511 | 1,546 | 1,498 | 1,525 | +14 | +0.9% | 1,774,000 |
| 2015/04/16 | 1,459 | 1,514 | 1,448 | 1,511 | +54 | +3.7% | 1,620,000 |
| 2015/04/15 | 1,441 | 1,457 | 1,436 | 1,457 | -2 | -0.1% | 971,000 |
| 2015/04/14 | 1,436 | 1,459 | 1,436 | 1,459 | +27 | +1.9% | 680,000 |
| 2015/04/13 | 1,444 | 1,444 | 1,412 | 1,432 | -14 | -1% | 896,000 |
| 2015/04/10 | 1,439 | 1,448 | 1,424 | 1,446 | +7 | +0.5% | 1,061,000 |
| 2015/04/09 | 1,434 | 1,446 | 1,426 | 1,439 | +5 | +0.3% | 734,000 |
| 2015/04/08 | 1,430 | 1,447 | 1,427 | 1,434 | +9 | +0.6% | 611,000 |
| 2015/04/07 | 1,400 | 1,425 | 1,391 | 1,425 | +29 | +2.1% | 636,000 |
| 2015/04/06 | 1,390 | 1,399 | 1,383 | 1,396 | -1 | -0.1% | 250,000 |
| 2015/04/03 | 1,417 | 1,417 | 1,379 | 1,397 | -16 | -1.1% | 538,000 |
| 2015/04/02 | 1,387 | 1,433 | 1,387 | 1,413 | +28 | +2% | 736,000 |
| 2015/04/01 | 1,371 | 1,399 | 1,364 | 1,385 | +2 | +0.1% | 665,000 |
| 2015/03/31 | 1,421 | 1,430 | 1,383 | 1,383 | -24 | -1.7% | 682,000 |
| 2015/03/30 | 1,396 | 1,414 | 1,392 | 1,407 | +11 | +0.8% | 548,000 |
| 2015/03/27 | 1,415 | 1,431 | 1,389 | 1,396 | -17 | -1.2% | 848,000 |
| 2015/03/26 | 1,415 | 1,420 | 1,392 | 1,413 | -10 | -0.7% | 1,015,000 |
| 2015/03/25 | 1,410 | 1,423 | 1,399 | 1,423 | +11 | +0.8% | 867,000 |
| 2015/03/24 | 1,392 | 1,413 | 1,380 | 1,412 | +13 | +0.9% | 1,000,000 |
| 2015/03/23 | 1,400 | 1,402 | 1,386 | 1,399 | -11 | -0.8% | 770,000 |
| 2015/03/20 | 1,405 | 1,410 | 1,395 | 1,410 | -10 | -0.7% | 966,000 |
| 2015/03/19 | 1,430 | 1,437 | 1,409 | 1,420 | -17 | -1.2% | 773,000 |
| 2015/03/18 | 1,431 | 1,445 | 1,425 | 1,437 | -2 | -0.1% | 717,000 |
| 2015/03/17 | 1,455 | 1,455 | 1,438 | 1,439 | -7 | -0.5% | 528,000 |
| 2015/03/16 | 1,433 | 1,455 | 1,426 | 1,446 | +15 | +1% | 1,166,000 |
| 2015/03/13 | 1,440 | 1,443 | 1,430 | 1,431 | +7 | +0.5% | 1,396,000 |
| 2015/03/12 | 1,425 | 1,436 | 1,415 | 1,424 | +13 | +0.9% | 1,305,000 |
| 2015/03/11 | 1,415 | 1,432 | 1,405 | 1,411 | -17 | -1.2% | 3,192,000 |
| 2015/03/10 | 1,454 | 1,459 | 1,419 | 1,428 | -12 | -0.8% | 928,000 |
| 2015/03/09 | 1,450 | 1,454 | 1,435 | 1,440 | -10 | -0.7% | 584,000 |
| 2015/03/06 | 1,438 | 1,459 | 1,431 | 1,450 | +12 | +0.8% | 659,000 |
| 2015/03/05 | 1,404 | 1,438 | 1,404 | 1,438 | +35 | +2.5% | 667,000 |
| 2015/03/04 | 1,428 | 1,428 | 1,400 | 1,403 | -25 | -1.8% | 532,000 |
| 2015/03/03 | 1,414 | 1,434 | 1,411 | 1,428 | +14 | +1% | 610,000 |
| 2015/03/02 | 1,407 | 1,422 | 1,400 | 1,414 | +7 | +0.5% | 612,000 |
| 2015/02/27 | 1,426 | 1,434 | 1,401 | 1,407 | -19 | -1.3% | 853,000 |
| 2015/02/26 | 1,410 | 1,426 | 1,396 | 1,426 | +25 | +1.8% | 874,000 |
| 2015/02/25 | 1,383 | 1,413 | 1,375 | 1,401 | +23 | +1.7% | 956,000 |
| 2015/02/24 | 1,376 | 1,395 | 1,372 | 1,378 | +2 | +0.1% | 1,239,000 |
| 2015/02/23 | 1,380 | 1,383 | 1,359 | 1,376 | +4 | +0.3% | 773,000 |
| 2015/02/20 | 1,377 | 1,377 | 1,342 | 1,372 | +13 | +1% | 749,000 |
2501～
2550
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「山口ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山口ＦＧ | 172,900円 | -1.6% | -14.2% | 3.70% | 11.58倍 | 0.59倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| 七十七 | 550,000円 | +7.8% | +11.1% | 3.82% | 9.27倍 | 0.71倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| ほくほく | 338,100円 | +4.7% | +16.2% | 2.07% | 10.00倍 | 0.65倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| ひろぎん | 131,800円 | +10.7% | +9.2% | 4.10% | 9.90倍 | 0.78倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 九州ＦＧ | 80,200円 | +9.4% | +11.7% | 3.24% | 10.36倍 | 0.49倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
市場注目の銘柄
チャート関連のコラム
