山口フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/24 | 1,392 | 1,413 | 1,380 | 1,412 | +13 | +0.9% | 1,000,000 |
| 2015/03/23 | 1,400 | 1,402 | 1,386 | 1,399 | -11 | -0.8% | 770,000 |
| 2015/03/20 | 1,405 | 1,410 | 1,395 | 1,410 | -10 | -0.7% | 966,000 |
| 2015/03/19 | 1,430 | 1,437 | 1,409 | 1,420 | -17 | -1.2% | 773,000 |
| 2015/03/18 | 1,431 | 1,445 | 1,425 | 1,437 | -2 | -0.1% | 717,000 |
| 2015/03/17 | 1,455 | 1,455 | 1,438 | 1,439 | -7 | -0.5% | 528,000 |
| 2015/03/16 | 1,433 | 1,455 | 1,426 | 1,446 | +15 | +1% | 1,166,000 |
| 2015/03/13 | 1,440 | 1,443 | 1,430 | 1,431 | +7 | +0.5% | 1,396,000 |
| 2015/03/12 | 1,425 | 1,436 | 1,415 | 1,424 | +13 | +0.9% | 1,305,000 |
| 2015/03/11 | 1,415 | 1,432 | 1,405 | 1,411 | -17 | -1.2% | 3,192,000 |
| 2015/03/10 | 1,454 | 1,459 | 1,419 | 1,428 | -12 | -0.8% | 928,000 |
| 2015/03/09 | 1,450 | 1,454 | 1,435 | 1,440 | -10 | -0.7% | 584,000 |
| 2015/03/06 | 1,438 | 1,459 | 1,431 | 1,450 | +12 | +0.8% | 659,000 |
| 2015/03/05 | 1,404 | 1,438 | 1,404 | 1,438 | +35 | +2.5% | 667,000 |
| 2015/03/04 | 1,428 | 1,428 | 1,400 | 1,403 | -25 | -1.8% | 532,000 |
| 2015/03/03 | 1,414 | 1,434 | 1,411 | 1,428 | +14 | +1% | 610,000 |
| 2015/03/02 | 1,407 | 1,422 | 1,400 | 1,414 | +7 | +0.5% | 612,000 |
| 2015/02/27 | 1,426 | 1,434 | 1,401 | 1,407 | -19 | -1.3% | 853,000 |
| 2015/02/26 | 1,410 | 1,426 | 1,396 | 1,426 | +25 | +1.8% | 874,000 |
| 2015/02/25 | 1,383 | 1,413 | 1,375 | 1,401 | +23 | +1.7% | 956,000 |
| 2015/02/24 | 1,376 | 1,395 | 1,372 | 1,378 | +2 | +0.1% | 1,239,000 |
| 2015/02/23 | 1,380 | 1,383 | 1,359 | 1,376 | +4 | +0.3% | 773,000 |
| 2015/02/20 | 1,377 | 1,377 | 1,342 | 1,372 | +13 | +1% | 749,000 |
| 2015/02/19 | 1,344 | 1,373 | 1,344 | 1,359 | +15 | +1.1% | 976,000 |
| 2015/02/18 | 1,325 | 1,352 | 1,321 | 1,344 | +37 | +2.8% | 895,000 |
| 2015/02/17 | 1,320 | 1,327 | 1,296 | 1,307 | -13 | -1% | 706,000 |
| 2015/02/16 | 1,280 | 1,320 | 1,276 | 1,320 | +40 | +3.1% | 875,000 |
| 2015/02/13 | 1,288 | 1,298 | 1,269 | 1,280 | -8 | -0.6% | 669,000 |
| 2015/02/12 | 1,270 | 1,301 | 1,257 | 1,288 | +41 | +3.3% | 826,000 |
| 2015/02/10 | 1,259 | 1,268 | 1,242 | 1,247 | -12 | -1% | 558,000 |
| 2015/02/09 | 1,285 | 1,285 | 1,248 | 1,259 | +3 | +0.2% | 638,000 |
| 2015/02/06 | 1,268 | 1,270 | 1,248 | 1,256 | +18 | +1.5% | 506,000 |
| 2015/02/05 | 1,243 | 1,252 | 1,226 | 1,238 | -5 | -0.4% | 461,000 |
| 2015/02/04 | 1,227 | 1,263 | 1,227 | 1,243 | +18 | +1.5% | 691,000 |
| 2015/02/03 | 1,232 | 1,246 | 1,221 | 1,225 | +7 | +0.6% | 726,000 |
| 2015/02/02 | 1,224 | 1,231 | 1,214 | 1,218 | -15 | -1.2% | 625,000 |
| 2015/01/30 | 1,238 | 1,256 | 1,233 | 1,233 | -2 | -0.2% | 618,000 |
| 2015/01/29 | 1,226 | 1,248 | 1,226 | 1,235 | +2 | +0.2% | 432,000 |
| 2015/01/28 | 1,209 | 1,243 | 1,202 | 1,233 | +16 | +1.3% | 809,000 |
| 2015/01/27 | 1,193 | 1,217 | 1,193 | 1,217 | +52 | +4.5% | 839,000 |
| 2015/01/26 | 1,138 | 1,165 | 1,137 | 1,165 | +28 | +2.5% | 855,000 |
| 2015/01/23 | 1,175 | 1,177 | 1,136 | 1,137 | -37 | -3.2% | 1,477,000 |
| 2015/01/22 | 1,184 | 1,185 | 1,151 | 1,174 | -12 | -1% | 908,000 |
| 2015/01/21 | 1,212 | 1,213 | 1,181 | 1,186 | -23 | -1.9% | 966,000 |
| 2015/01/20 | 1,190 | 1,209 | 1,184 | 1,209 | +21 | +1.8% | 394,000 |
| 2015/01/19 | 1,189 | 1,195 | 1,180 | 1,188 | +7 | +0.6% | 367,000 |
| 2015/01/16 | 1,178 | 1,182 | 1,165 | 1,181 | -25 | -2.1% | 474,000 |
| 2015/01/15 | 1,189 | 1,210 | 1,189 | 1,206 | +11 | +0.9% | 527,000 |
| 2015/01/14 | 1,215 | 1,225 | 1,193 | 1,195 | -31 | -2.5% | 1,115,000 |
| 2015/01/13 | 1,221 | 1,227 | 1,211 | 1,226 | -8 | -0.6% | 1,585,000 |
2351～
2400
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「山口ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山口ＦＧ | 151,200円 | +8.3% | +27.4% | 3.97% | 9.82倍 | 0.50倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| あおぞら | 264,700円 | +34.0% | - | 2.87% | 20.34倍 | 0.95倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| 群馬銀 | 88,700円 | -0.2% | +17.6% | 3.16% | 9.70倍 | 0.59倍 |
|
地銀上位。県内シェアは預金、貸出金とも３５％程度で断トツ。ＮＹなど海外拠点も。国際基準行 |
| ひろぎん | 111,600円 | +12.9% | +47.9% | 4.21% | 9.64倍 | 0.63倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 九州ＦＧ | 69,900円 | +0.2% | -3.7% | 2.58% | 11.86倍 | 0.42倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
市場注目の銘柄
チャート関連のコラム
