山口フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/18 | 1,692 | 1,706 | 1,689 | 1,695 | +3 | +0.2% | 291,000 |
| 2015/08/17 | 1,680 | 1,706 | 1,676 | 1,692 | +12 | +0.7% | 429,000 |
| 2015/08/14 | 1,688 | 1,695 | 1,675 | 1,680 | -5 | -0.3% | 474,000 |
| 2015/08/13 | 1,681 | 1,699 | 1,663 | 1,685 | +2 | +0.1% | 812,000 |
| 2015/08/12 | 1,680 | 1,703 | 1,671 | 1,683 | -8 | -0.5% | 842,000 |
| 2015/08/11 | 1,700 | 1,709 | 1,677 | 1,691 | -7 | -0.4% | 914,000 |
| 2015/08/10 | 1,670 | 1,698 | 1,665 | 1,698 | +35 | +2.1% | 693,000 |
| 2015/08/07 | 1,656 | 1,673 | 1,643 | 1,663 | -1 | -0.1% | 679,000 |
| 2015/08/06 | 1,666 | 1,680 | 1,653 | 1,664 | +17 | +1% | 768,000 |
| 2015/08/05 | 1,647 | 1,665 | 1,641 | 1,647 | +7 | +0.4% | 493,000 |
| 2015/08/04 | 1,623 | 1,644 | 1,610 | 1,640 | -12 | -0.7% | 851,000 |
| 2015/08/03 | 1,641 | 1,662 | 1,636 | 1,652 | -5 | -0.3% | 441,000 |
| 2015/07/31 | 1,667 | 1,667 | 1,647 | 1,657 | +12 | +0.7% | 840,000 |
| 2015/07/30 | 1,655 | 1,664 | 1,641 | 1,645 | +4 | +0.2% | 539,000 |
| 2015/07/29 | 1,645 | 1,654 | 1,633 | 1,641 | +16 | +1% | 514,000 |
| 2015/07/28 | 1,622 | 1,646 | 1,617 | 1,625 | -8 | -0.5% | 838,000 |
| 2015/07/27 | 1,645 | 1,655 | 1,622 | 1,633 | -25 | -1.5% | 681,000 |
| 2015/07/24 | 1,672 | 1,684 | 1,652 | 1,658 | -29 | -1.7% | 618,000 |
| 2015/07/23 | 1,664 | 1,692 | 1,664 | 1,687 | +24 | +1.4% | 908,000 |
| 2015/07/22 | 1,650 | 1,672 | 1,650 | 1,663 | -11 | -0.7% | 722,000 |
| 2015/07/21 | 1,649 | 1,678 | 1,642 | 1,674 | +39 | +2.4% | 1,017,000 |
| 2015/07/17 | 1,623 | 1,641 | 1,615 | 1,635 | ±0 | ±0% | 523,000 |
| 2015/07/16 | 1,600 | 1,642 | 1,595 | 1,635 | +36 | +2.3% | 1,078,000 |
| 2015/07/15 | 1,588 | 1,599 | 1,578 | 1,599 | +22 | +1.4% | 1,099,000 |
| 2015/07/14 | 1,561 | 1,586 | 1,560 | 1,577 | +36 | +2.3% | 1,412,000 |
| 2015/07/13 | 1,513 | 1,543 | 1,495 | 1,541 | +81 | +5.5% | 1,393,000 |
| 2015/07/10 | 1,449 | 1,490 | 1,449 | 1,460 | +18 | +1.2% | 1,575,000 |
| 2015/07/09 | 1,450 | 1,459 | 1,417 | 1,442 | -34 | -2.3% | 1,636,000 |
| 2015/07/08 | 1,520 | 1,522 | 1,475 | 1,476 | -59 | -3.8% | 1,156,000 |
| 2015/07/07 | 1,539 | 1,548 | 1,531 | 1,535 | +13 | +0.9% | 569,000 |
| 2015/07/06 | 1,530 | 1,538 | 1,515 | 1,522 | -34 | -2.2% | 604,000 |
| 2015/07/03 | 1,556 | 1,563 | 1,544 | 1,556 | ±0 | ±0% | 580,000 |
| 2015/07/02 | 1,548 | 1,565 | 1,540 | 1,556 | +24 | +1.6% | 565,000 |
| 2015/07/01 | 1,533 | 1,538 | 1,516 | 1,532 | +7 | +0.5% | 367,000 |
| 2015/06/30 | 1,536 | 1,539 | 1,509 | 1,525 | -7 | -0.5% | 763,000 |
| 2015/06/29 | 1,527 | 1,547 | 1,519 | 1,532 | -29 | -1.9% | 781,000 |
| 2015/06/26 | 1,553 | 1,565 | 1,536 | 1,561 | ±0 | ±0% | 682,000 |
| 2015/06/25 | 1,576 | 1,583 | 1,558 | 1,561 | -21 | -1.3% | 544,000 |
| 2015/06/24 | 1,581 | 1,603 | 1,575 | 1,582 | +1 | +0.1% | 917,000 |
| 2015/06/23 | 1,569 | 1,581 | 1,560 | 1,581 | +25 | +1.6% | 1,026,000 |
| 2015/06/22 | 1,516 | 1,558 | 1,512 | 1,556 | +38 | +2.5% | 799,000 |
| 2015/06/19 | 1,505 | 1,524 | 1,502 | 1,518 | +22 | +1.5% | 682,000 |
| 2015/06/18 | 1,496 | 1,521 | 1,489 | 1,496 | -8 | -0.5% | 1,002,000 |
| 2015/06/17 | 1,518 | 1,528 | 1,503 | 1,504 | -16 | -1.1% | 968,000 |
| 2015/06/16 | 1,546 | 1,552 | 1,519 | 1,520 | -34 | -2.2% | 917,000 |
| 2015/06/15 | 1,541 | 1,565 | 1,541 | 1,554 | -4 | -0.3% | 509,000 |
| 2015/06/12 | 1,568 | 1,568 | 1,548 | 1,558 | +9 | +0.6% | 1,026,000 |
| 2015/06/11 | 1,560 | 1,572 | 1,543 | 1,549 | ±0 | ±0% | 812,000 |
| 2015/06/10 | 1,555 | 1,588 | 1,546 | 1,549 | +4 | +0.3% | 1,646,000 |
| 2015/06/09 | 1,566 | 1,582 | 1,545 | 1,545 | -23 | -1.5% | 1,473,000 |
2251～
2300
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「山口ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山口ＦＧ | 151,200円 | +8.3% | +27.4% | 3.97% | 9.82倍 | 0.50倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| あおぞら | 264,700円 | +34.0% | - | 2.87% | 20.34倍 | 0.95倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| 群馬銀 | 88,700円 | -0.2% | +17.6% | 3.16% | 9.70倍 | 0.59倍 |
|
地銀上位。県内シェアは預金、貸出金とも３５％程度で断トツ。ＮＹなど海外拠点も。国際基準行 |
| ひろぎん | 111,600円 | +12.9% | +47.9% | 4.21% | 9.64倍 | 0.63倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 九州ＦＧ | 69,900円 | +0.2% | -3.7% | 2.58% | 11.86倍 | 0.42倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
市場注目の銘柄
チャート関連のコラム
