山口フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/02 | 1,470 | 1,476 | 1,450 | 1,450 | -45 | -3% | 498,000 |
| 2015/10/30 | 1,480 | 1,504 | 1,468 | 1,495 | +16 | +1.1% | 767,000 |
| 2015/10/29 | 1,484 | 1,491 | 1,468 | 1,479 | +4 | +0.3% | 1,331,000 |
| 2015/10/28 | 1,474 | 1,492 | 1,468 | 1,475 | ±0 | ±0% | 679,000 |
| 2015/10/27 | 1,508 | 1,508 | 1,475 | 1,475 | -42 | -2.8% | 755,000 |
| 2015/10/26 | 1,522 | 1,527 | 1,513 | 1,517 | +15 | +1% | 591,000 |
| 2015/10/23 | 1,502 | 1,507 | 1,484 | 1,502 | +31 | +2.1% | 465,000 |
| 2015/10/22 | 1,450 | 1,480 | 1,450 | 1,471 | +6 | +0.4% | 599,000 |
| 2015/10/21 | 1,432 | 1,468 | 1,423 | 1,465 | +27 | +1.9% | 668,000 |
| 2015/10/20 | 1,453 | 1,456 | 1,430 | 1,438 | +2 | +0.1% | 498,000 |
| 2015/10/19 | 1,449 | 1,453 | 1,429 | 1,436 | -13 | -0.9% | 416,000 |
| 2015/10/16 | 1,451 | 1,462 | 1,441 | 1,449 | +10 | +0.7% | 497,000 |
| 2015/10/15 | 1,410 | 1,447 | 1,410 | 1,439 | +29 | +2.1% | 600,000 |
| 2015/10/14 | 1,430 | 1,436 | 1,402 | 1,410 | -28 | -1.9% | 1,110,000 |
| 2015/10/13 | 1,454 | 1,460 | 1,431 | 1,438 | -33 | -2.2% | 791,000 |
| 2015/10/09 | 1,470 | 1,481 | 1,429 | 1,471 | +20 | +1.4% | 827,000 |
| 2015/10/08 | 1,473 | 1,473 | 1,448 | 1,451 | -22 | -1.5% | 571,000 |
| 2015/10/07 | 1,467 | 1,478 | 1,452 | 1,473 | +10 | +0.7% | 492,000 |
| 2015/10/06 | 1,473 | 1,482 | 1,460 | 1,463 | +9 | +0.6% | 637,000 |
| 2015/10/05 | 1,473 | 1,476 | 1,451 | 1,454 | -11 | -0.8% | 447,000 |
| 2015/10/02 | 1,470 | 1,470 | 1,446 | 1,465 | -14 | -0.9% | 460,000 |
| 2015/10/01 | 1,475 | 1,488 | 1,449 | 1,479 | +17 | +1.2% | 430,000 |
| 2015/09/30 | 1,425 | 1,473 | 1,425 | 1,462 | +41 | +2.9% | 1,008,000 |
| 2015/09/29 | 1,448 | 1,448 | 1,404 | 1,421 | -48 | -3.3% | 723,000 |
| 2015/09/28 | 1,456 | 1,485 | 1,454 | 1,469 | +6 | +0.4% | 506,000 |
| 2015/09/25 | 1,412 | 1,465 | 1,411 | 1,463 | +51 | +3.6% | 769,000 |
| 2015/09/24 | 1,415 | 1,440 | 1,412 | 1,412 | -11 | -0.8% | 1,094,000 |
| 2015/09/18 | 1,459 | 1,459 | 1,417 | 1,423 | -36 | -2.5% | 1,083,000 |
| 2015/09/17 | 1,482 | 1,482 | 1,441 | 1,459 | -9 | -0.6% | 474,000 |
| 2015/09/16 | 1,467 | 1,487 | 1,452 | 1,468 | +9 | +0.6% | 558,000 |
| 2015/09/15 | 1,479 | 1,493 | 1,459 | 1,459 | -7 | -0.5% | 446,000 |
| 2015/09/14 | 1,479 | 1,482 | 1,465 | 1,466 | -4 | -0.3% | 660,000 |
| 2015/09/11 | 1,431 | 1,475 | 1,431 | 1,470 | +18 | +1.2% | 906,000 |
| 2015/09/10 | 1,437 | 1,458 | 1,430 | 1,452 | -26 | -1.8% | 832,000 |
| 2015/09/09 | 1,445 | 1,478 | 1,434 | 1,478 | +79 | +5.6% | 938,000 |
| 2015/09/08 | 1,428 | 1,441 | 1,392 | 1,399 | -39 | -2.7% | 1,138,000 |
| 2015/09/07 | 1,421 | 1,445 | 1,400 | 1,438 | -8 | -0.6% | 758,000 |
| 2015/09/04 | 1,455 | 1,465 | 1,425 | 1,446 | -4 | -0.3% | 1,016,000 |
| 2015/09/03 | 1,460 | 1,485 | 1,447 | 1,450 | -5 | -0.3% | 612,000 |
| 2015/09/02 | 1,449 | 1,488 | 1,440 | 1,455 | -8 | -0.5% | 960,000 |
| 2015/09/01 | 1,483 | 1,499 | 1,463 | 1,463 | -35 | -2.3% | 698,000 |
| 2015/08/31 | 1,514 | 1,525 | 1,480 | 1,498 | -27 | -1.8% | 852,000 |
| 2015/08/28 | 1,510 | 1,527 | 1,485 | 1,525 | +64 | +4.4% | 1,043,000 |
| 2015/08/27 | 1,477 | 1,496 | 1,453 | 1,461 | -2 | -0.1% | 973,000 |
| 2015/08/26 | 1,419 | 1,464 | 1,419 | 1,463 | +39 | +2.7% | 1,114,000 |
| 2015/08/25 | 1,435 | 1,480 | 1,420 | 1,424 | -35 | -2.4% | 1,910,000 |
| 2015/08/24 | 1,506 | 1,538 | 1,459 | 1,459 | -83 | -5.4% | 1,707,000 |
| 2015/08/21 | 1,579 | 1,585 | 1,536 | 1,542 | -66 | -4.1% | 1,310,000 |
| 2015/08/20 | 1,667 | 1,678 | 1,605 | 1,608 | -73 | -4.3% | 1,049,000 |
| 2015/08/19 | 1,690 | 1,709 | 1,681 | 1,681 | -14 | -0.8% | 670,000 |
2201～
2250
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「山口ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山口ＦＧ | 151,200円 | +8.3% | +27.4% | 3.97% | 9.82倍 | 0.50倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| あおぞら | 264,700円 | +34.0% | - | 2.87% | 20.34倍 | 0.95倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| 群馬銀 | 88,700円 | -0.2% | +17.6% | 3.16% | 9.70倍 | 0.59倍 |
|
地銀上位。県内シェアは預金、貸出金とも３５％程度で断トツ。ＮＹなど海外拠点も。国際基準行 |
| ひろぎん | 111,600円 | +12.9% | +47.9% | 4.21% | 9.64倍 | 0.63倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 九州ＦＧ | 69,900円 | +0.2% | -3.7% | 2.58% | 11.86倍 | 0.42倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
市場注目の銘柄
チャート関連のコラム
