山口フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/10/16 | 943 | 952 | 942 | 949 | +2 | +0.2% | 151,000 |
| 2013/10/15 | 957 | 960 | 945 | 947 | -4 | -0.4% | 221,000 |
| 2013/10/11 | 939 | 960 | 939 | 951 | +24 | +2.6% | 377,000 |
| 2013/10/10 | 928 | 934 | 921 | 927 | -1 | -0.1% | 181,000 |
| 2013/10/09 | 910 | 928 | 904 | 928 | +11 | +1.2% | 246,000 |
| 2013/10/08 | 911 | 918 | 906 | 917 | -1 | -0.1% | 417,000 |
| 2013/10/07 | 947 | 949 | 915 | 918 | -27 | -2.9% | 439,000 |
| 2013/10/04 | 940 | 953 | 935 | 945 | -4 | -0.4% | 305,000 |
| 2013/10/03 | 966 | 971 | 949 | 949 | -17 | -1.8% | 372,000 |
| 2013/10/02 | 963 | 976 | 956 | 966 | +3 | +0.3% | 556,000 |
| 2013/10/01 | 956 | 970 | 953 | 963 | -1 | -0.1% | 327,000 |
| 2013/09/30 | 963 | 971 | 951 | 964 | -13 | -1.3% | 327,000 |
| 2013/09/27 | 977 | 981 | 971 | 977 | +2 | +0.2% | 165,000 |
| 2013/09/26 | 960 | 975 | 946 | 975 | -4 | -0.4% | 427,000 |
| 2013/09/25 | 974 | 980 | 962 | 979 | +6 | +0.6% | 288,000 |
| 2013/09/24 | 973 | 980 | 964 | 973 | -12 | -1.2% | 254,000 |
| 2013/09/20 | 973 | 986 | 972 | 985 | +12 | +1.2% | 409,000 |
| 2013/09/19 | 962 | 974 | 953 | 973 | +25 | +2.6% | 330,000 |
| 2013/09/18 | 949 | 952 | 941 | 948 | +9 | +1% | 201,000 |
| 2013/09/17 | 945 | 959 | 939 | 939 | -7 | -0.7% | 139,000 |
| 2013/09/13 | 946 | 962 | 933 | 946 | -9 | -0.9% | 592,000 |
| 2013/09/12 | 963 | 964 | 951 | 955 | -7 | -0.7% | 205,000 |
| 2013/09/11 | 962 | 970 | 958 | 962 | +5 | +0.5% | 349,000 |
| 2013/09/10 | 944 | 961 | 942 | 957 | +14 | +1.5% | 318,000 |
| 2013/09/09 | 954 | 954 | 930 | 943 | +19 | +2.1% | 372,000 |
| 2013/09/06 | 938 | 938 | 921 | 924 | -15 | -1.6% | 301,000 |
| 2013/09/05 | 950 | 952 | 936 | 939 | -9 | -0.9% | 217,000 |
| 2013/09/04 | 943 | 954 | 936 | 948 | -1 | -0.1% | 262,000 |
| 2013/09/03 | 935 | 954 | 935 | 949 | +26 | +2.8% | 399,000 |
| 2013/09/02 | 916 | 928 | 912 | 923 | +7 | +0.8% | 226,000 |
| 2013/08/30 | 938 | 956 | 915 | 916 | -10 | -1.1% | 718,000 |
| 2013/08/29 | 925 | 933 | 923 | 926 | +1 | +0.1% | 450,000 |
| 2013/08/28 | 943 | 943 | 912 | 925 | -30 | -3.1% | 580,000 |
| 2013/08/27 | 956 | 962 | 953 | 955 | -10 | -1% | 225,000 |
| 2013/08/26 | 965 | 971 | 956 | 965 | -8 | -0.8% | 272,000 |
| 2013/08/23 | 967 | 981 | 964 | 973 | +12 | +1.2% | 338,000 |
| 2013/08/22 | 957 | 973 | 951 | 961 | +3 | +0.3% | 301,000 |
| 2013/08/21 | 957 | 963 | 942 | 958 | -2 | -0.2% | 371,000 |
| 2013/08/20 | 964 | 980 | 960 | 960 | -19 | -1.9% | 328,000 |
| 2013/08/19 | 969 | 982 | 969 | 979 | +3 | +0.3% | 275,000 |
| 2013/08/16 | 965 | 981 | 964 | 976 | -4 | -0.4% | 212,000 |
| 2013/08/15 | 981 | 987 | 971 | 980 | -16 | -1.6% | 292,000 |
| 2013/08/14 | 996 | 997 | 974 | 996 | +10 | +1% | 257,000 |
| 2013/08/13 | 976 | 986 | 972 | 986 | +27 | +2.8% | 207,000 |
| 2013/08/12 | 960 | 968 | 957 | 959 | -11 | -1.1% | 206,000 |
| 2013/08/09 | 968 | 974 | 963 | 970 | +3 | +0.3% | 409,000 |
| 2013/08/08 | 958 | 992 | 958 | 967 | +16 | +1.7% | 636,000 |
| 2013/08/07 | 950 | 969 | 946 | 951 | -14 | -1.5% | 544,000 |
| 2013/08/06 | 958 | 965 | 930 | 965 | ±0 | ±0% | 543,000 |
| 2013/08/05 | 977 | 977 | 954 | 965 | -39 | -3.9% | 460,000 |
2701～
2750
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「山口ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山口ＦＧ | 151,200円 | +8.3% | +27.4% | 3.97% | 9.81倍 | 0.50倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| あおぞら | 264,700円 | +34.0% | - | 2.87% | 20.34倍 | 0.95倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| 群馬銀 | 88,700円 | -0.2% | +17.6% | 3.16% | 9.69倍 | 0.59倍 |
|
地銀上位。県内シェアは預金、貸出金とも３５％程度で断トツ。ＮＹなど海外拠点も。国際基準行 |
| ひろぎん | 111,600円 | +12.9% | +47.9% | 4.21% | 9.64倍 | 0.63倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 九州ＦＧ | 69,900円 | +0.2% | -3.7% | 2.58% | 11.86倍 | 0.42倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
市場注目の銘柄
チャート関連のコラム
