山口フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/07/08 | 1,056 | 1,072 | 1,054 | 1,061 | -9 | -0.8% | 555,000 |
| 2014/07/07 | 1,072 | 1,081 | 1,069 | 1,070 | -12 | -1.1% | 372,000 |
| 2014/07/04 | 1,072 | 1,083 | 1,069 | 1,082 | +12 | +1.1% | 345,000 |
| 2014/07/03 | 1,079 | 1,079 | 1,066 | 1,070 | -5 | -0.5% | 320,000 |
| 2014/07/02 | 1,073 | 1,079 | 1,072 | 1,075 | ±0 | ±0% | 428,000 |
| 2014/07/01 | 1,065 | 1,079 | 1,065 | 1,075 | +7 | +0.7% | 420,000 |
| 2014/06/30 | 1,054 | 1,068 | 1,046 | 1,068 | +19 | +1.8% | 569,000 |
| 2014/06/27 | 1,067 | 1,067 | 1,044 | 1,049 | -18 | -1.7% | 671,000 |
| 2014/06/26 | 1,079 | 1,083 | 1,062 | 1,067 | -4 | -0.4% | 852,000 |
| 2014/06/25 | 1,063 | 1,081 | 1,063 | 1,071 | +2 | +0.2% | 800,000 |
| 2014/06/24 | 1,064 | 1,078 | 1,052 | 1,069 | +6 | +0.6% | 845,000 |
| 2014/06/23 | 1,059 | 1,064 | 1,056 | 1,063 | +5 | +0.5% | 715,000 |
| 2014/06/20 | 1,054 | 1,059 | 1,048 | 1,058 | +2 | +0.2% | 869,000 |
| 2014/06/19 | 1,040 | 1,056 | 1,031 | 1,056 | +19 | +1.8% | 929,000 |
| 2014/06/18 | 1,025 | 1,038 | 1,024 | 1,037 | +13 | +1.3% | 329,000 |
| 2014/06/17 | 1,009 | 1,024 | 1,009 | 1,024 | +21 | +2.1% | 476,000 |
| 2014/06/16 | 1,001 | 1,009 | 1,000 | 1,003 | -7 | -0.7% | 264,000 |
| 2014/06/13 | 996 | 1,010 | 993 | 1,010 | +5 | +0.5% | 619,000 |
| 2014/06/12 | 1,005 | 1,009 | 1,002 | 1,005 | -4 | -0.4% | 412,000 |
| 2014/06/11 | 1,000 | 1,012 | 998 | 1,009 | +11 | +1.1% | 405,000 |
| 2014/06/10 | 999 | 1,008 | 994 | 998 | +3 | +0.3% | 424,000 |
| 2014/06/09 | 1,005 | 1,006 | 993 | 995 | -3 | -0.3% | 298,000 |
| 2014/06/06 | 1,000 | 1,006 | 995 | 998 | +4 | +0.4% | 526,000 |
| 2014/06/05 | 993 | 1,003 | 989 | 994 | +4 | +0.4% | 459,000 |
| 2014/06/04 | 988 | 990 | 981 | 990 | ±0 | ±0% | 342,000 |
| 2014/06/03 | 990 | 995 | 986 | 990 | +10 | +1% | 530,000 |
| 2014/06/02 | 977 | 982 | 974 | 980 | +11 | +1.1% | 315,000 |
| 2014/05/30 | 970 | 975 | 966 | 969 | +1 | +0.1% | 550,000 |
| 2014/05/29 | 962 | 971 | 956 | 968 | +1 | +0.1% | 344,000 |
| 2014/05/28 | 973 | 975 | 967 | 967 | +3 | +0.3% | 291,000 |
| 2014/05/27 | 965 | 974 | 963 | 964 | -1 | -0.1% | 421,000 |
| 2014/05/26 | 958 | 965 | 949 | 965 | +10 | +1% | 364,000 |
| 2014/05/23 | 939 | 958 | 939 | 955 | +15 | +1.6% | 464,000 |
| 2014/05/22 | 940 | 949 | 931 | 940 | +9 | +1% | 576,000 |
| 2014/05/21 | 925 | 940 | 921 | 931 | -4 | -0.4% | 303,000 |
| 2014/05/20 | 931 | 942 | 930 | 935 | +7 | +0.8% | 423,000 |
| 2014/05/19 | 926 | 936 | 924 | 928 | ±0 | ±0% | 293,000 |
| 2014/05/16 | 926 | 930 | 916 | 928 | -13 | -1.4% | 402,000 |
| 2014/05/15 | 925 | 943 | 918 | 941 | +1 | +0.1% | 414,000 |
| 2014/05/14 | 934 | 940 | 928 | 940 | +1 | +0.1% | 310,000 |
| 2014/05/13 | 919 | 942 | 917 | 939 | +29 | +3.2% | 630,000 |
| 2014/05/12 | 915 | 919 | 908 | 910 | -16 | -1.7% | 514,000 |
| 2014/05/09 | 921 | 939 | 921 | 926 | +3 | +0.3% | 250,000 |
| 2014/05/08 | 921 | 934 | 915 | 923 | +2 | +0.2% | 308,000 |
| 2014/05/07 | 940 | 948 | 919 | 921 | -24 | -2.5% | 726,000 |
| 2014/05/02 | 953 | 953 | 939 | 945 | -10 | -1% | 252,000 |
| 2014/05/01 | 947 | 956 | 942 | 955 | +13 | +1.4% | 445,000 |
| 2014/04/30 | 946 | 948 | 933 | 942 | -2 | -0.2% | 421,000 |
| 2014/04/28 | 932 | 946 | 925 | 944 | +1 | +0.1% | 362,000 |
| 2014/04/25 | 929 | 948 | 928 | 943 | +6 | +0.6% | 446,000 |
2701～
2750
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「山口ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山口ＦＧ | 172,900円 | -1.6% | -14.2% | 3.70% | 11.58倍 | 0.59倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| 七十七 | 550,000円 | +7.8% | +11.1% | 3.82% | 9.27倍 | 0.71倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| ほくほく | 338,100円 | +4.7% | +16.2% | 2.07% | 10.00倍 | 0.65倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| ひろぎん | 131,800円 | +10.7% | +9.2% | 4.10% | 9.90倍 | 0.78倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 九州ＦＧ | 80,200円 | +9.4% | +11.7% | 3.24% | 10.36倍 | 0.49倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
市場注目の銘柄
チャート関連のコラム
