山口フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/02 | 986 | 1,005 | 978 | 1,004 | +33 | +3.4% | 310,000 |
| 2013/08/01 | 936 | 973 | 936 | 971 | +37 | +4% | 391,000 |
| 2013/07/31 | 931 | 952 | 924 | 934 | -7 | -0.7% | 426,000 |
| 2013/07/30 | 924 | 945 | 914 | 941 | +19 | +2.1% | 363,000 |
| 2013/07/29 | 955 | 963 | 922 | 922 | -34 | -3.6% | 426,000 |
| 2013/07/26 | 985 | 989 | 955 | 956 | -38 | -3.8% | 534,000 |
| 2013/07/25 | 1,010 | 1,016 | 994 | 994 | -21 | -2.1% | 305,000 |
| 2013/07/24 | 1,020 | 1,023 | 1,009 | 1,015 | -5 | -0.5% | 252,000 |
| 2013/07/23 | 1,009 | 1,022 | 1,004 | 1,020 | +13 | +1.3% | 431,000 |
| 2013/07/22 | 1,020 | 1,023 | 998 | 1,007 | -9 | -0.9% | 509,000 |
| 2013/07/19 | 1,021 | 1,035 | 1,006 | 1,016 | +3 | +0.3% | 626,000 |
| 2013/07/18 | 992 | 1,014 | 992 | 1,013 | +21 | +2.1% | 465,000 |
| 2013/07/17 | 974 | 993 | 974 | 992 | +12 | +1.2% | 370,000 |
| 2013/07/16 | 996 | 1,000 | 963 | 980 | -15 | -1.5% | 381,000 |
| 2013/07/12 | 997 | 1,003 | 993 | 995 | -3 | -0.3% | 269,000 |
| 2013/07/11 | 1,006 | 1,022 | 989 | 998 | -8 | -0.8% | 453,000 |
| 2013/07/10 | 1,006 | 1,014 | 998 | 1,006 | ±0 | ±0% | 390,000 |
| 2013/07/09 | 999 | 1,010 | 999 | 1,006 | +20 | +2% | 292,000 |
| 2013/07/08 | 1,000 | 1,012 | 985 | 986 | -11 | -1.1% | 275,000 |
| 2013/07/05 | 985 | 1,012 | 983 | 997 | +4 | +0.4% | 382,000 |
| 2013/07/04 | 974 | 994 | 971 | 993 | +7 | +0.7% | 261,000 |
| 2013/07/03 | 975 | 986 | 960 | 986 | +6 | +0.6% | 513,000 |
| 2013/07/02 | 985 | 992 | 962 | 980 | +8 | +0.8% | 460,000 |
| 2013/07/01 | 975 | 979 | 936 | 972 | -5 | -0.5% | 630,000 |
| 2013/06/28 | 923 | 982 | 909 | 977 | +69 | +7.6% | 1,090,000 |
| 2013/06/27 | 877 | 909 | 877 | 908 | +32 | +3.7% | 458,000 |
| 2013/06/26 | 870 | 886 | 866 | 876 | +11 | +1.3% | 476,000 |
| 2013/06/25 | 873 | 881 | 856 | 865 | -4 | -0.5% | 505,000 |
| 2013/06/24 | 886 | 889 | 868 | 869 | -7 | -0.8% | 364,000 |
| 2013/06/21 | 841 | 879 | 833 | 876 | +20 | +2.3% | 610,000 |
| 2013/06/20 | 865 | 867 | 853 | 856 | -21 | -2.4% | 432,000 |
| 2013/06/19 | 866 | 880 | 857 | 877 | +25 | +2.9% | 667,000 |
| 2013/06/18 | 874 | 874 | 852 | 852 | -17 | -2% | 616,000 |
| 2013/06/17 | 840 | 873 | 839 | 869 | +21 | +2.5% | 713,000 |
| 2013/06/14 | 863 | 872 | 843 | 848 | ±0 | ±0% | 1,070,000 |
| 2013/06/13 | 860 | 864 | 843 | 848 | -33 | -3.7% | 786,000 |
| 2013/06/12 | 862 | 889 | 856 | 881 | -5 | -0.6% | 714,000 |
| 2013/06/11 | 885 | 898 | 874 | 886 | -10 | -1.1% | 833,000 |
| 2013/06/10 | 891 | 911 | 884 | 896 | +20 | +2.3% | 791,000 |
| 2013/06/07 | 850 | 889 | 850 | 876 | +8 | +0.9% | 1,201,000 |
| 2013/06/06 | 865 | 885 | 856 | 868 | -11 | -1.3% | 1,252,000 |
| 2013/06/05 | 869 | 909 | 869 | 879 | -4 | -0.5% | 1,502,000 |
| 2013/06/04 | 849 | 886 | 840 | 883 | +35 | +4.1% | 1,326,000 |
| 2013/06/03 | 875 | 879 | 845 | 848 | -37 | -4.2% | 845,000 |
| 2013/05/31 | 893 | 900 | 869 | 885 | +22 | +2.5% | 1,160,000 |
| 2013/05/30 | 893 | 905 | 860 | 863 | -41 | -4.5% | 1,305,000 |
| 2013/05/29 | 925 | 937 | 904 | 904 | -6 | -0.7% | 899,000 |
| 2013/05/28 | 902 | 918 | 889 | 910 | +13 | +1.4% | 1,104,000 |
| 2013/05/27 | 914 | 930 | 893 | 897 | -27 | -2.9% | 978,000 |
| 2013/05/24 | 909 | 951 | 907 | 924 | +30 | +3.4% | 1,447,000 |
2751～
2800
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「山口ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山口ＦＧ | 151,200円 | +8.3% | +27.4% | 3.97% | 9.81倍 | 0.50倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| あおぞら | 264,700円 | +34.0% | - | 2.87% | 20.34倍 | 0.95倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| 群馬銀 | 88,700円 | -0.2% | +17.6% | 3.16% | 9.69倍 | 0.59倍 |
|
地銀上位。県内シェアは預金、貸出金とも３５％程度で断トツ。ＮＹなど海外拠点も。国際基準行 |
| ひろぎん | 111,600円 | +12.9% | +47.9% | 4.21% | 9.64倍 | 0.63倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 九州ＦＧ | 69,900円 | +0.2% | -3.7% | 2.58% | 11.86倍 | 0.42倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
市場注目の銘柄
チャート関連のコラム
