東京センチュリーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/09 | 5,020 | 5,070 | 4,950 | 4,965 | -25 | -0.5% | 147,400 |
| 2022/11/08 | 4,930 | 4,995 | 4,830 | 4,990 | +40 | +0.8% | 152,400 |
| 2022/11/07 | 4,995 | 5,020 | 4,940 | 4,950 | -35 | -0.7% | 77,700 |
| 2022/11/04 | 5,050 | 5,100 | 4,960 | 4,985 | -95 | -1.9% | 136,800 |
| 2022/11/02 | 5,050 | 5,100 | 5,020 | 5,080 | +30 | +0.6% | 89,000 |
| 2022/11/01 | 5,110 | 5,110 | 5,000 | 5,050 | -20 | -0.4% | 95,400 |
| 2022/10/31 | 5,020 | 5,090 | 4,995 | 5,070 | +130 | +2.6% | 139,300 |
| 2022/10/28 | 4,900 | 5,000 | 4,900 | 4,940 | +30 | +0.6% | 302,300 |
| 2022/10/27 | 4,935 | 4,935 | 4,880 | 4,910 | -30 | -0.6% | 67,400 |
| 2022/10/26 | 4,910 | 4,990 | 4,910 | 4,940 | +60 | +1.2% | 98,700 |
| 2022/10/25 | 4,870 | 4,910 | 4,850 | 4,880 | +80 | +1.7% | 72,400 |
| 2022/10/24 | 4,925 | 4,925 | 4,800 | 4,800 | -60 | -1.2% | 50,400 |
| 2022/10/21 | 4,870 | 4,890 | 4,825 | 4,860 | -60 | -1.2% | 76,200 |
| 2022/10/20 | 4,940 | 4,960 | 4,900 | 4,920 | -45 | -0.9% | 76,500 |
| 2022/10/19 | 4,945 | 4,970 | 4,905 | 4,965 | -25 | -0.5% | 116,300 |
| 2022/10/18 | 5,020 | 5,040 | 4,945 | 4,990 | +55 | +1.1% | 97,100 |
| 2022/10/17 | 4,935 | 4,985 | 4,900 | 4,935 | -50 | -1% | 113,900 |
| 2022/10/14 | 4,860 | 5,030 | 4,850 | 4,985 | +195 | +4.1% | 154,800 |
| 2022/10/13 | 4,860 | 4,860 | 4,775 | 4,790 | -75 | -1.5% | 94,500 |
| 2022/10/12 | 4,935 | 4,940 | 4,815 | 4,865 | -95 | -1.9% | 132,600 |
| 2022/10/11 | 4,930 | 5,040 | 4,905 | 4,960 | +25 | +0.5% | 169,200 |
| 2022/10/07 | 4,940 | 4,945 | 4,895 | 4,935 | -105 | -2.1% | 116,200 |
| 2022/10/06 | 4,955 | 5,080 | 4,955 | 5,040 | +90 | +1.8% | 179,600 |
| 2022/10/05 | 5,020 | 5,030 | 4,940 | 4,950 | +35 | +0.7% | 145,800 |
| 2022/10/04 | 4,845 | 4,940 | 4,845 | 4,915 | +190 | +4% | 156,000 |
| 2022/10/03 | 4,620 | 4,760 | 4,585 | 4,725 | +115 | +2.5% | 166,700 |
| 2022/09/30 | 4,770 | 4,850 | 4,550 | 4,610 | -205 | -4.3% | 239,100 |
| 2022/09/29 | 4,690 | 4,830 | 4,685 | 4,815 | +115 | +2.4% | 211,800 |
| 2022/09/28 | 4,670 | 4,730 | 4,635 | 4,700 | +10 | +0.2% | 160,100 |
| 2022/09/27 | 4,770 | 4,805 | 4,665 | 4,690 | -100 | -2.1% | 153,200 |
| 2022/09/26 | 4,800 | 4,835 | 4,775 | 4,790 | -60 | -1.2% | 177,200 |
| 2022/09/22 | 4,855 | 4,865 | 4,815 | 4,850 | -45 | -0.9% | 83,600 |
| 2022/09/21 | 4,860 | 4,905 | 4,850 | 4,895 | -10 | -0.2% | 77,300 |
| 2022/09/20 | 5,000 | 5,040 | 4,895 | 4,905 | -25 | -0.5% | 81,600 |
| 2022/09/16 | 4,820 | 4,955 | 4,820 | 4,930 | +60 | +1.2% | 199,700 |
| 2022/09/15 | 4,790 | 4,880 | 4,765 | 4,870 | +60 | +1.2% | 103,100 |
| 2022/09/14 | 4,800 | 4,865 | 4,800 | 4,810 | -85 | -1.7% | 98,900 |
| 2022/09/13 | 4,900 | 4,920 | 4,850 | 4,895 | -15 | -0.3% | 167,000 |
| 2022/09/12 | 4,855 | 4,915 | 4,820 | 4,910 | +100 | +2.1% | 194,000 |
| 2022/09/09 | 4,820 | 4,875 | 4,790 | 4,810 | -80 | -1.6% | 137,800 |
| 2022/09/08 | 4,840 | 4,890 | 4,840 | 4,890 | +135 | +2.8% | 166,700 |
| 2022/09/07 | 4,675 | 4,765 | 4,675 | 4,755 | +85 | +1.8% | 171,700 |
| 2022/09/06 | 4,705 | 4,710 | 4,660 | 4,670 | -50 | -1.1% | 161,500 |
| 2022/09/05 | 4,790 | 4,790 | 4,700 | 4,720 | -140 | -2.9% | 186,500 |
| 2022/09/02 | 4,910 | 4,925 | 4,830 | 4,860 | -35 | -0.7% | 149,600 |
| 2022/09/01 | 4,920 | 4,965 | 4,870 | 4,895 | -105 | -2.1% | 160,900 |
| 2022/08/31 | 4,900 | 5,020 | 4,880 | 5,000 | +50 | +1% | 197,100 |
| 2022/08/30 | 4,965 | 4,975 | 4,895 | 4,950 | +20 | +0.4% | 106,000 |
| 2022/08/29 | 4,850 | 4,960 | 4,800 | 4,930 | -35 | -0.7% | 180,600 |
| 2022/08/26 | 4,950 | 4,990 | 4,940 | 4,965 | -5 | -0.1% | 150,400 |
651～
700
件表示中 / 5336件
類似銘柄と比較する
現在ご覧いただいている「東センチュリー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東センチュリー | 165,500円 | +1.6% | +8.9% | 4.11% | 8.68倍 | 0.78倍 |
|
伊藤忠系、旧第一勧銀系が合併したリース大手。銀行色薄く経営に自由度。事業投資、海外を強化 |
| 三菱ＨＣキャ | 108,500円 | +5.2% | +8.5% | 4.15% | 9.74倍 | 0.87倍 |
|
三菱ＵＦＪグループ。日立キャピタルと２１年４月統合。リース首位級。Ｍ＆Ａで海外展開加速 |
| ＪＰＸ | 149,900円 | -0.8% | -8.6% | 2.87% | 27.85倍 | 4.54倍 |
|
国内唯一の総合取引所グループ。傘下に東証、大阪取引所、東京商品取引所（ＴＯＣＯＭ） |
| クレセゾン | 395,600円 | +13.3% | +3.5% | 3.29% | 8.59倍 | 0.82倍 |
|
独立系カード大手。ファイナンス、不動産、リース、エンタメも展開。インドの金融事業を急拡大 |
| アコム | 41,600円 | +4.4% | +50.9% | 4.81% | 9.03倍 | 1.00倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
市場注目の銘柄
チャート関連のコラム
