東京センチュリーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/31 | 6,080 | 6,180 | 6,030 | 6,140 | +20 | +0.3% | 198,000 |
| 2018/08/30 | 6,100 | 6,170 | 6,070 | 6,120 | +40 | +0.7% | 130,700 |
| 2018/08/29 | 6,080 | 6,140 | 6,060 | 6,080 | +20 | +0.3% | 68,100 |
| 2018/08/28 | 6,040 | 6,120 | 5,990 | 6,060 | +50 | +0.8% | 137,200 |
| 2018/08/27 | 6,020 | 6,060 | 5,990 | 6,010 | ±0 | ±0% | 65,200 |
| 2018/08/24 | 5,940 | 6,020 | 5,920 | 6,010 | +130 | +2.2% | 117,900 |
| 2018/08/23 | 5,860 | 5,930 | 5,840 | 5,880 | +50 | +0.9% | 102,000 |
| 2018/08/22 | 5,750 | 5,840 | 5,710 | 5,830 | +60 | +1% | 145,900 |
| 2018/08/21 | 5,730 | 5,820 | 5,710 | 5,770 | +40 | +0.7% | 76,800 |
| 2018/08/20 | 5,690 | 5,750 | 5,680 | 5,730 | -40 | -0.7% | 77,200 |
| 2018/08/17 | 5,730 | 5,800 | 5,690 | 5,770 | +30 | +0.5% | 96,800 |
| 2018/08/16 | 5,740 | 5,760 | 5,650 | 5,740 | -70 | -1.2% | 140,000 |
| 2018/08/15 | 5,940 | 5,950 | 5,770 | 5,810 | -140 | -2.4% | 122,700 |
| 2018/08/14 | 5,760 | 5,970 | 5,720 | 5,950 | +160 | +2.8% | 163,200 |
| 2018/08/13 | 5,900 | 5,930 | 5,770 | 5,790 | -210 | -3.5% | 102,000 |
| 2018/08/10 | 6,020 | 6,090 | 5,980 | 6,000 | -10 | -0.2% | 150,400 |
| 2018/08/09 | 6,040 | 6,080 | 5,980 | 6,010 | -30 | -0.5% | 123,800 |
| 2018/08/08 | 6,080 | 6,140 | 6,010 | 6,040 | -70 | -1.1% | 133,000 |
| 2018/08/07 | 5,950 | 6,130 | 5,750 | 6,110 | +80 | +1.3% | 288,800 |
| 2018/08/06 | 5,960 | 6,280 | 5,830 | 6,030 | +60 | +1% | 293,600 |
| 2018/08/03 | 6,010 | 6,030 | 5,940 | 5,970 | -70 | -1.2% | 111,700 |
| 2018/08/02 | 6,040 | 6,130 | 6,030 | 6,040 | ±0 | ±0% | 114,700 |
| 2018/08/01 | 6,070 | 6,090 | 5,960 | 6,040 | -60 | -1% | 195,000 |
| 2018/07/31 | 6,170 | 6,180 | 6,050 | 6,100 | -150 | -2.4% | 282,200 |
| 2018/07/30 | 6,210 | 6,290 | 6,120 | 6,250 | -30 | -0.5% | 180,200 |
| 2018/07/27 | 6,300 | 6,310 | 6,220 | 6,280 | ±0 | ±0% | 100,000 |
| 2018/07/26 | 6,170 | 6,330 | 6,130 | 6,280 | +150 | +2.4% | 158,700 |
| 2018/07/25 | 6,190 | 6,190 | 6,090 | 6,130 | -50 | -0.8% | 109,300 |
| 2018/07/24 | 6,220 | 6,260 | 6,130 | 6,180 | +10 | +0.2% | 154,500 |
| 2018/07/23 | 6,140 | 6,300 | 6,140 | 6,170 | +230 | +3.9% | 269,900 |
| 2018/07/20 | 5,900 | 5,950 | 5,840 | 5,940 | +20 | +0.3% | 191,400 |
| 2018/07/19 | 5,910 | 5,980 | 5,870 | 5,920 | +40 | +0.7% | 185,000 |
| 2018/07/18 | 5,930 | 5,960 | 5,850 | 5,880 | +30 | +0.5% | 100,900 |
| 2018/07/17 | 5,760 | 5,890 | 5,740 | 5,850 | +80 | +1.4% | 214,800 |
| 2018/07/13 | 5,810 | 5,840 | 5,760 | 5,770 | -40 | -0.7% | 144,700 |
| 2018/07/12 | 5,830 | 5,850 | 5,800 | 5,810 | -20 | -0.3% | 121,800 |
| 2018/07/11 | 5,860 | 5,890 | 5,800 | 5,830 | -90 | -1.5% | 148,600 |
| 2018/07/10 | 6,030 | 6,050 | 5,920 | 5,920 | -70 | -1.2% | 115,700 |
| 2018/07/09 | 5,860 | 5,990 | 5,860 | 5,990 | +180 | +3.1% | 165,000 |
| 2018/07/06 | 5,880 | 5,890 | 5,790 | 5,810 | -150 | -2.5% | 302,700 |
| 2018/07/05 | 6,070 | 6,090 | 5,940 | 5,960 | -130 | -2.1% | 119,500 |
| 2018/07/04 | 6,030 | 6,120 | 6,030 | 6,090 | +10 | +0.2% | 85,500 |
| 2018/07/03 | 6,160 | 6,200 | 6,020 | 6,080 | -40 | -0.7% | 202,800 |
| 2018/07/02 | 6,280 | 6,280 | 6,110 | 6,120 | -160 | -2.5% | 175,700 |
| 2018/06/29 | 6,320 | 6,370 | 6,220 | 6,280 | -10 | -0.2% | 229,400 |
| 2018/06/28 | 6,260 | 6,330 | 6,220 | 6,290 | -30 | -0.5% | 150,800 |
| 2018/06/27 | 6,350 | 6,410 | 6,240 | 6,320 | +40 | +0.6% | 174,300 |
| 2018/06/26 | 6,220 | 6,290 | 6,140 | 6,280 | ±0 | ±0% | 166,800 |
| 2018/06/25 | 6,370 | 6,380 | 6,260 | 6,280 | -90 | -1.4% | 128,200 |
| 2018/06/22 | 6,390 | 6,410 | 6,340 | 6,370 | -20 | -0.3% | 193,000 |
1701～
1750
件表示中 / 5369件
類似銘柄と比較する
現在ご覧いただいている「東センチュリー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東センチュリー | 187,200円 | +1.6% | +8.9% | 3.63% | 9.83倍 | 0.89倍 |
|
伊藤忠系、旧第一勧銀系が合併したリース大手。銀行色薄く経営に自由度。事業投資、海外を強化 |
| 三菱ＨＣキャ | 122,500円 | +5.2% | +8.5% | 3.67% | 10.99倍 | 0.98倍 |
|
三菱ＵＦＪグループ。日立キャピタルと２１年４月統合。リース首位級。Ｍ＆Ａで海外展開加速 |
| ＪＰＸ | 163,000円 | -0.8% | -8.6% | 2.64% | 30.19倍 | 4.92倍 |
|
国内唯一の総合取引所グループ。傘下に東証、大阪取引所、東京商品取引所（ＴＯＣＯＭ） |
| アコム | 47,600円 | +4.4% | +50.9% | 4.20% | 10.32倍 | 1.14倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| クレセゾン | 383,600円 | +13.3% | +3.5% | 3.39% | 8.28倍 | 0.79倍 |
|
独立系カード大手。ファイナンス、不動産、リース、エンタメも展開。インドの金融事業を急拡大 |
市場注目の銘柄
チャート関連のコラム
