東京センチュリーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/11/24 | 1,618 | 1,647 | 1,591 | 1,612 | -1 | -0.1% | 223,000 |
| 2005/11/22 | 1,566 | 1,619 | 1,566 | 1,613 | +52 | +3.3% | 128,900 |
| 2005/11/21 | 1,633 | 1,633 | 1,561 | 1,561 | -50 | -3.1% | 113,900 |
| 2005/11/18 | 1,634 | 1,648 | 1,581 | 1,611 | -20 | -1.2% | 99,500 |
| 2005/11/17 | 1,589 | 1,648 | 1,566 | 1,631 | +42 | +2.6% | 195,900 |
| 2005/11/16 | 1,523 | 1,597 | 1,521 | 1,589 | +36 | +2.3% | 132,600 |
| 2005/11/15 | 1,598 | 1,599 | 1,553 | 1,553 | -16 | -1% | 96,600 |
| 2005/11/14 | 1,611 | 1,611 | 1,562 | 1,569 | -1 | -0.1% | 46,500 |
| 2005/11/11 | 1,550 | 1,625 | 1,548 | 1,570 | +6 | +0.4% | 134,300 |
| 2005/11/10 | 1,579 | 1,579 | 1,540 | 1,564 | +34 | +2.2% | 106,400 |
| 2005/11/09 | 1,532 | 1,590 | 1,521 | 1,530 | -46 | -2.9% | 171,500 |
| 2005/11/08 | 1,589 | 1,604 | 1,571 | 1,576 | -12 | -0.8% | 101,200 |
| 2005/11/07 | 1,659 | 1,660 | 1,556 | 1,588 | -71 | -4.3% | 184,200 |
| 2005/11/04 | 1,650 | 1,669 | 1,646 | 1,659 | +29 | +1.8% | 182,000 |
| 2005/11/02 | 1,620 | 1,650 | 1,567 | 1,630 | +7 | +0.4% | 171,800 |
| 2005/11/01 | 1,548 | 1,623 | 1,547 | 1,623 | +71 | +4.6% | 115,800 |
| 2005/10/31 | 1,488 | 1,562 | 1,488 | 1,552 | +64 | +4.3% | 147,900 |
| 2005/10/28 | 1,415 | 1,488 | 1,415 | 1,488 | +53 | +3.7% | 88,900 |
| 2005/10/27 | 1,437 | 1,456 | 1,431 | 1,435 | +15 | +1.1% | 79,000 |
| 2005/10/26 | 1,428 | 1,448 | 1,411 | 1,420 | -15 | -1% | 59,100 |
| 2005/10/25 | 1,426 | 1,454 | 1,413 | 1,435 | +11 | +0.8% | 79,800 |
| 2005/10/24 | 1,464 | 1,467 | 1,416 | 1,424 | -40 | -2.7% | 73,600 |
| 2005/10/21 | 1,440 | 1,469 | 1,421 | 1,464 | +4 | +0.3% | 35,300 |
| 2005/10/20 | 1,460 | 1,473 | 1,447 | 1,460 | +10 | +0.7% | 41,600 |
| 2005/10/19 | 1,450 | 1,459 | 1,424 | 1,450 | +5 | +0.3% | 130,300 |
| 2005/10/18 | 1,435 | 1,453 | 1,428 | 1,445 | +35 | +2.5% | 130,700 |
| 2005/10/17 | 1,427 | 1,439 | 1,400 | 1,410 | +23 | +1.7% | 151,900 |
| 2005/10/14 | 1,431 | 1,431 | 1,382 | 1,387 | -44 | -3.1% | 49,900 |
| 2005/10/13 | 1,408 | 1,437 | 1,407 | 1,431 | +8 | +0.6% | 99,600 |
| 2005/10/12 | 1,430 | 1,453 | 1,402 | 1,423 | -2 | -0.1% | 132,600 |
| 2005/10/11 | 1,403 | 1,425 | 1,395 | 1,425 | +2 | +0.1% | 121,500 |
| 2005/10/07 | 1,450 | 1,450 | 1,414 | 1,423 | -30 | -2.1% | 80,300 |
| 2005/10/06 | 1,425 | 1,453 | 1,405 | 1,453 | +11 | +0.8% | 89,300 |
| 2005/10/05 | 1,463 | 1,463 | 1,425 | 1,442 | -26 | -1.8% | 73,600 |
| 2005/10/04 | 1,450 | 1,473 | 1,440 | 1,468 | +7 | +0.5% | 84,100 |
| 2005/10/03 | 1,460 | 1,463 | 1,438 | 1,461 | +21 | +1.5% | 72,600 |
| 2005/09/30 | 1,450 | 1,456 | 1,421 | 1,440 | +8 | +0.6% | 166,100 |
| 2005/09/29 | 1,455 | 1,463 | 1,406 | 1,432 | -43 | -2.9% | 202,200 |
| 2005/09/28 | 1,460 | 1,484 | 1,445 | 1,475 | +34 | +2.4% | 127,600 |
| 2005/09/27 | 1,452 | 1,454 | 1,427 | 1,441 | -29 | -2% | 73,100 |
| 2005/09/26 | 1,470 | 1,470 | 1,450 | 1,470 | -5 | -0.3% | 42,700 |
| 2005/09/22 | 1,402 | 1,494 | 1,400 | 1,475 | +53 | +3.7% | 70,100 |
| 2005/09/21 | 1,450 | 1,450 | 1,416 | 1,422 | -25 | -1.7% | 48,600 |
| 2005/09/20 | 1,455 | 1,457 | 1,433 | 1,447 | -3 | -0.2% | 42,600 |
| 2005/09/16 | 1,470 | 1,470 | 1,435 | 1,450 | -11 | -0.8% | 43,700 |
| 2005/09/15 | 1,446 | 1,463 | 1,431 | 1,461 | -5 | -0.3% | 87,500 |
| 2005/09/14 | 1,494 | 1,494 | 1,455 | 1,466 | -28 | -1.9% | 66,200 |
| 2005/09/13 | 1,470 | 1,517 | 1,440 | 1,494 | +25 | +1.7% | 168,800 |
| 2005/09/12 | 1,445 | 1,471 | 1,430 | 1,469 | +62 | +4.4% | 262,300 |
| 2005/09/09 | 1,402 | 1,412 | 1,397 | 1,407 | +10 | +0.7% | 164,000 |
4751～
4800
件表示中 / 5285件
類似銘柄と比較する
現在ご覧いただいている「東センチュリー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東センチュリー | 145,400円 | -1.1% | +6.6% | 3.99% | 8.87倍 | 0.69倍 |
|
伊藤忠系、旧第一勧銀系が合併したリース大手。銀行色薄く経営に自由度。事業投資、海外を強化 |
| ＪＰＸ | 151,500円 | +6.0% | +3.0% | 3.00% | 26.05倍 | 4.79倍 |
|
国内唯一の総合取引所グループ。傘下に東証、大阪取引所、東京商品取引所（ＴＯＣＯＭ） |
| 三菱ＨＣキャ | 97,100円 | +9.0% | +8.6% | 4.12% | 10.32倍 | 0.81倍 |
|
三菱ＵＦＪグループ。日立キャピタルと２１年４月統合。リース首位級。Ｍ＆Ａで海外展開加速 |
| アコム | 38,300円 | +6.4% | +0.9% | 3.66% | 10.79倍 | 0.92倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| クレセゾン | 314,300円 | +15.0% | -38.7% | 3.50% | 8.57倍 | 0.68倍 |
|
流通系カード大手。リースや保証、不動産、エンタメ事業も展開。インドの金融事業を急拡大 |
市場注目の銘柄
チャート関連のコラム
