東和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/25 | 534 | 536 | 533 | 533 | +1 | +0.2% | 30,700 |
| 2022/08/24 | 532 | 534 | 529 | 532 | +4 | +0.8% | 34,200 |
| 2022/08/23 | 537 | 537 | 528 | 528 | -9 | -1.7% | 39,200 |
| 2022/08/22 | 534 | 540 | 533 | 537 | +2 | +0.4% | 48,200 |
| 2022/08/19 | 534 | 537 | 532 | 535 | +3 | +0.6% | 39,600 |
| 2022/08/18 | 532 | 532 | 530 | 532 | ±0 | ±0% | 24,400 |
| 2022/08/17 | 530 | 535 | 530 | 532 | +3 | +0.6% | 41,600 |
| 2022/08/16 | 529 | 529 | 525 | 529 | ±0 | ±0% | 15,400 |
| 2022/08/15 | 533 | 533 | 528 | 529 | -5 | -0.9% | 20,100 |
| 2022/08/12 | 526 | 536 | 526 | 534 | +10 | +1.9% | 103,100 |
| 2022/08/10 | 519 | 524 | 519 | 524 | +4 | +0.8% | 24,900 |
| 2022/08/09 | 527 | 527 | 520 | 520 | -6 | -1.1% | 23,700 |
| 2022/08/08 | 525 | 528 | 524 | 526 | +1 | +0.2% | 25,000 |
| 2022/08/05 | 518 | 526 | 518 | 525 | +5 | +1% | 37,700 |
| 2022/08/04 | 522 | 522 | 518 | 520 | -2 | -0.4% | 19,500 |
| 2022/08/03 | 522 | 523 | 518 | 522 | ±0 | ±0% | 35,300 |
| 2022/08/02 | 538 | 538 | 522 | 522 | -14 | -2.6% | 63,900 |
| 2022/08/01 | 529 | 537 | 525 | 536 | +12 | +2.3% | 86,800 |
| 2022/07/29 | 530 | 530 | 523 | 524 | -9 | -1.7% | 47,800 |
| 2022/07/28 | 538 | 538 | 526 | 533 | -1 | -0.2% | 52,900 |
| 2022/07/27 | 538 | 539 | 533 | 534 | -2 | -0.4% | 64,200 |
| 2022/07/26 | 525 | 539 | 524 | 536 | +13 | +2.5% | 164,600 |
| 2022/07/25 | 522 | 524 | 522 | 523 | -2 | -0.4% | 13,000 |
| 2022/07/22 | 525 | 527 | 521 | 525 | +2 | +0.4% | 53,600 |
| 2022/07/21 | 524 | 525 | 519 | 523 | -1 | -0.2% | 37,000 |
| 2022/07/20 | 523 | 524 | 520 | 524 | +7 | +1.4% | 57,800 |
| 2022/07/19 | 519 | 520 | 516 | 517 | +4 | +0.8% | 37,300 |
| 2022/07/15 | 517 | 517 | 508 | 513 | -2 | -0.4% | 42,900 |
| 2022/07/14 | 513 | 516 | 509 | 515 | -2 | -0.4% | 55,500 |
| 2022/07/13 | 516 | 519 | 515 | 517 | +3 | +0.6% | 14,700 |
| 2022/07/12 | 524 | 524 | 513 | 514 | -10 | -1.9% | 50,300 |
| 2022/07/11 | 519 | 526 | 519 | 524 | +8 | +1.6% | 77,100 |
| 2022/07/08 | 516 | 521 | 513 | 516 | -1 | -0.2% | 97,900 |
| 2022/07/07 | 514 | 517 | 510 | 517 | +7 | +1.4% | 53,700 |
| 2022/07/06 | 516 | 518 | 509 | 510 | -8 | -1.5% | 69,400 |
| 2022/07/05 | 522 | 522 | 517 | 518 | -2 | -0.4% | 52,100 |
| 2022/07/04 | 516 | 520 | 515 | 520 | +11 | +2.2% | 45,600 |
| 2022/07/01 | 516 | 517 | 509 | 509 | -6 | -1.2% | 56,700 |
| 2022/06/30 | 514 | 517 | 513 | 515 | +1 | +0.2% | 35,500 |
| 2022/06/29 | 519 | 521 | 514 | 514 | -5 | -1% | 68,800 |
| 2022/06/28 | 516 | 519 | 515 | 519 | +2 | +0.4% | 59,900 |
| 2022/06/27 | 519 | 519 | 511 | 517 | +2 | +0.4% | 35,900 |
| 2022/06/24 | 520 | 520 | 514 | 515 | -4 | -0.8% | 64,800 |
| 2022/06/23 | 513 | 519 | 513 | 519 | +7 | +1.4% | 34,700 |
| 2022/06/22 | 518 | 518 | 512 | 512 | -1 | -0.2% | 27,100 |
| 2022/06/21 | 508 | 516 | 508 | 513 | +9 | +1.8% | 61,800 |
| 2022/06/20 | 504 | 511 | 501 | 504 | +4 | +0.8% | 62,300 |
| 2022/06/17 | 513 | 513 | 500 | 500 | -14 | -2.7% | 166,500 |
| 2022/06/16 | 508 | 515 | 508 | 514 | +7 | +1.4% | 33,500 |
| 2022/06/15 | 509 | 513 | 507 | 507 | -2 | -0.4% | 54,700 |
701～
750
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「東和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東和銀 | 77,000円 | -2.2% | -53.0% | 4.55% | 9.12倍 | 0.30倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| 愛媛銀 | 100,900円 | +2.8% | +0.8% | 3.57% | 6.79倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 佐賀銀 | 234,300円 | +1.4% | +4.5% | 3.84% | 4.95倍 | 0.34倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| フィデアＨＤ | 146,500円 | +2.6% | +14.0% | 5.12% | 8.00倍 | 0.34倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 北日銀 | 297,700円 | +6.5% | -15.7% | 3.36% | 7.98倍 | 0.29倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
市場注目の銘柄
チャート関連のコラム
