東和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/06 | 89 | 90 | 88 | 90 | +2 | +2.3% | 992,000 |
| 2013/11/05 | 89 | 90 | 88 | 88 | -1 | -1.1% | 857,000 |
| 2013/11/01 | 90 | 91 | 88 | 89 | -1 | -1.1% | 1,366,000 |
| 2013/10/31 | 91 | 91 | 90 | 90 | -1 | -1.1% | 891,000 |
| 2013/10/30 | 90 | 92 | 90 | 91 | +1 | +1.1% | 1,495,000 |
| 2013/10/29 | 91 | 91 | 90 | 90 | -1 | -1.1% | 1,114,000 |
| 2013/10/28 | 91 | 92 | 90 | 91 | +1 | +1.1% | 1,061,000 |
| 2013/10/25 | 94 | 94 | 90 | 90 | -3 | -3.2% | 1,071,000 |
| 2013/10/24 | 92 | 93 | 91 | 93 | +1 | +1.1% | 1,122,000 |
| 2013/10/23 | 93 | 94 | 91 | 92 | -2 | -2.1% | 1,193,000 |
| 2013/10/22 | 94 | 94 | 93 | 94 | ±0 | ±0% | 542,000 |
| 2013/10/21 | 94 | 94 | 92 | 94 | ±0 | ±0% | 886,000 |
| 2013/10/18 | 94 | 95 | 92 | 94 | ±0 | ±0% | 1,565,000 |
| 2013/10/17 | 92 | 94 | 92 | 94 | +3 | +3.3% | 1,278,000 |
| 2013/10/16 | 92 | 92 | 90 | 91 | -1 | -1.1% | 845,000 |
| 2013/10/15 | 91 | 92 | 90 | 92 | ±0 | ±0% | 904,000 |
| 2013/10/11 | 91 | 92 | 90 | 92 | +2 | +2.2% | 2,149,000 |
| 2013/10/10 | 91 | 91 | 90 | 90 | -2 | -2.2% | 537,000 |
| 2013/10/09 | 90 | 92 | 90 | 92 | +1 | +1.1% | 1,116,000 |
| 2013/10/08 | 89 | 91 | 89 | 91 | +1 | +1.1% | 1,228,000 |
| 2013/10/07 | 90 | 91 | 89 | 90 | +1 | +1.1% | 1,150,000 |
| 2013/10/04 | 90 | 90 | 89 | 89 | -1 | -1.1% | 775,000 |
| 2013/10/03 | 90 | 91 | 89 | 90 | ±0 | ±0% | 1,438,000 |
| 2013/10/02 | 91 | 92 | 90 | 90 | ±0 | ±0% | 1,844,000 |
| 2013/10/01 | 90 | 91 | 90 | 90 | -1 | -1.1% | 1,267,000 |
| 2013/09/30 | 91 | 91 | 90 | 91 | -1 | -1.1% | 969,000 |
| 2013/09/27 | 91 | 92 | 90 | 92 | +1 | +1.1% | 1,704,000 |
| 2013/09/26 | 90 | 91 | 89 | 91 | +1 | +1.1% | 719,000 |
| 2013/09/25 | 91 | 91 | 89 | 90 | -2 | -2.2% | 1,140,000 |
| 2013/09/24 | 90 | 92 | 90 | 92 | +1 | +1.1% | 2,273,000 |
| 2013/09/20 | 91 | 92 | 90 | 91 | ±0 | ±0% | 1,268,000 |
| 2013/09/19 | 90 | 91 | 89 | 91 | +1 | +1.1% | 1,474,000 |
| 2013/09/18 | 91 | 91 | 89 | 90 | -1 | -1.1% | 992,000 |
| 2013/09/17 | 91 | 91 | 89 | 91 | +2 | +2.2% | 750,000 |
| 2013/09/13 | 89 | 90 | 88 | 89 | -1 | -1.1% | 1,147,000 |
| 2013/09/12 | 87 | 90 | 87 | 90 | +2 | +2.3% | 673,000 |
| 2013/09/11 | 89 | 90 | 88 | 88 | -1 | -1.1% | 793,000 |
| 2013/09/10 | 87 | 89 | 86 | 89 | +2 | +2.3% | 1,302,000 |
| 2013/09/09 | 86 | 87 | 85 | 87 | +2 | +2.4% | 797,000 |
| 2013/09/06 | 86 | 86 | 84 | 85 | -1 | -1.2% | 541,000 |
| 2013/09/05 | 86 | 87 | 85 | 86 | +1 | +1.2% | 341,000 |
| 2013/09/04 | 86 | 86 | 85 | 85 | -2 | -2.3% | 760,000 |
| 2013/09/03 | 86 | 87 | 85 | 87 | +1 | +1.2% | 1,138,000 |
| 2013/09/02 | 86 | 87 | 85 | 86 | ±0 | ±0% | 361,000 |
| 2013/08/30 | 87 | 87 | 85 | 86 | -1 | -1.1% | 521,000 |
| 2013/08/29 | 87 | 87 | 86 | 87 | +1 | +1.2% | 182,000 |
| 2013/08/28 | 86 | 87 | 86 | 86 | -2 | -2.3% | 256,000 |
| 2013/08/27 | 88 | 88 | 87 | 88 | ±0 | ±0% | 467,000 |
| 2013/08/26 | 87 | 88 | 87 | 88 | +2 | +2.3% | 198,000 |
| 2013/08/23 | 87 | 88 | 86 | 86 | -1 | -1.1% | 441,000 |
2701～
2750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東和銀 | 63,100円 | +0.5% | -53.9% | 4.75% | 15.59倍 | 0.24倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。公的資金残１５０億円 |
| フィデアＨＤ | 140,600円 | +6.1% | +37.3% | 5.33% | 7.92倍 | 0.32倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２６年度合併予定。公的資金１００億円は２３年２月末に完済 |
| 北日銀 | 277,100円 | -10.7% | +31.8% | 2.89% | 6.17倍 | 0.27倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 筑波銀行 | 24,000円 | +1.0% | +78.4% | 2.08% | 5.50倍 | 0.20倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 148,500円 | -7.4% | - | 4.04% | 9.31倍 | 0.22倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
市場注目の銘柄
チャート関連のコラム
