東和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/16 | 80 | 81 | 80 | 81 | +1 | +1.3% | 81,000 |
| 2012/08/15 | 80 | 80 | 79 | 80 | ±0 | ±0% | 130,000 |
| 2012/08/14 | 79 | 80 | 79 | 80 | +1 | +1.3% | 123,000 |
| 2012/08/13 | 78 | 80 | 78 | 79 | +1 | +1.3% | 55,000 |
| 2012/08/10 | 76 | 78 | 76 | 78 | +1 | +1.3% | 64,000 |
| 2012/08/09 | 76 | 77 | 75 | 77 | ±0 | ±0% | 98,000 |
| 2012/08/08 | 76 | 77 | 75 | 77 | +1 | +1.3% | 149,000 |
| 2012/08/07 | 76 | 76 | 75 | 76 | ±0 | ±0% | 97,000 |
| 2012/08/06 | 76 | 76 | 75 | 76 | +1 | +1.3% | 115,000 |
| 2012/08/03 | 77 | 77 | 75 | 75 | -4 | -5.1% | 59,000 |
| 2012/08/02 | 79 | 79 | 77 | 79 | +1 | +1.3% | 186,000 |
| 2012/08/01 | 78 | 79 | 77 | 78 | ±0 | ±0% | 103,000 |
| 2012/07/31 | 77 | 78 | 76 | 78 | +1 | +1.3% | 101,000 |
| 2012/07/30 | 74 | 77 | 74 | 77 | +3 | +4.1% | 80,000 |
| 2012/07/27 | 75 | 75 | 73 | 74 | -1 | -1.3% | 116,000 |
| 2012/07/26 | 75 | 77 | 74 | 75 | +4 | +5.6% | 369,000 |
| 2012/07/25 | 71 | 73 | 69 | 71 | +2 | +2.9% | 339,000 |
| 2012/07/24 | 69 | 70 | 68 | 69 | +1 | +1.5% | 103,000 |
| 2012/07/23 | 71 | 72 | 68 | 68 | -3 | -4.2% | 244,000 |
| 2012/07/20 | 76 | 76 | 71 | 71 | -5 | -6.6% | 422,000 |
| 2012/07/19 | 75 | 76 | 74 | 76 | +3 | +4.1% | 116,000 |
| 2012/07/18 | 77 | 77 | 73 | 73 | -3 | -3.9% | 198,000 |
| 2012/07/17 | 77 | 77 | 76 | 76 | -1 | -1.3% | 69,000 |
| 2012/07/13 | 77 | 78 | 77 | 77 | -2 | -2.5% | 103,000 |
| 2012/07/12 | 79 | 79 | 78 | 79 | ±0 | ±0% | 68,000 |
| 2012/07/11 | 78 | 79 | 78 | 79 | +1 | +1.3% | 56,000 |
| 2012/07/10 | 78 | 80 | 78 | 78 | ±0 | ±0% | 59,000 |
| 2012/07/09 | 77 | 79 | 77 | 78 | -1 | -1.3% | 114,000 |
| 2012/07/06 | 81 | 82 | 79 | 79 | -2 | -2.5% | 148,000 |
| 2012/07/05 | 81 | 82 | 81 | 81 | +1 | +1.3% | 113,000 |
| 2012/07/04 | 81 | 81 | 80 | 80 | ±0 | ±0% | 253,000 |
| 2012/07/03 | 78 | 80 | 78 | 80 | +2 | +2.6% | 130,000 |
| 2012/07/02 | 80 | 80 | 78 | 78 | -1 | -1.3% | 279,000 |
| 2012/06/29 | 78 | 81 | 78 | 79 | ±0 | ±0% | 432,000 |
| 2012/06/28 | 77 | 80 | 77 | 79 | +3 | +3.9% | 437,000 |
| 2012/06/27 | 76 | 76 | 72 | 76 | +2 | +2.7% | 274,000 |
| 2012/06/26 | 73 | 74 | 72 | 74 | +2 | +2.8% | 208,000 |
| 2012/06/25 | 72 | 74 | 72 | 72 | ±0 | ±0% | 115,000 |
| 2012/06/22 | 71 | 72 | 71 | 72 | +1 | +1.4% | 172,000 |
| 2012/06/21 | 71 | 72 | 71 | 71 | ±0 | ±0% | 235,000 |
| 2012/06/20 | 71 | 71 | 70 | 71 | +2 | +2.9% | 322,000 |
| 2012/06/19 | 69 | 71 | 69 | 69 | ±0 | ±0% | 341,000 |
| 2012/06/18 | 69 | 70 | 68 | 69 | +1 | +1.5% | 186,000 |
| 2012/06/15 | 69 | 70 | 68 | 68 | -1 | -1.4% | 215,000 |
| 2012/06/14 | 69 | 70 | 69 | 69 | ±0 | ±0% | 129,000 |
| 2012/06/13 | 70 | 71 | 69 | 69 | -1 | -1.4% | 146,000 |
| 2012/06/12 | 69 | 70 | 68 | 70 | +1 | +1.4% | 115,000 |
| 2012/06/11 | 69 | 70 | 69 | 69 | ±0 | ±0% | 218,000 |
| 2012/06/08 | 71 | 71 | 68 | 69 | -1 | -1.4% | 294,000 |
| 2012/06/07 | 68 | 71 | 68 | 70 | +3 | +4.5% | 281,000 |
3001～
3050
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東和銀 | 63,100円 | +0.5% | -53.9% | 4.75% | 15.59倍 | 0.24倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。公的資金残１５０億円 |
| フィデアＨＤ | 140,600円 | +6.1% | +37.3% | 5.33% | 7.92倍 | 0.32倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２６年度合併予定。公的資金１００億円は２３年２月末に完済 |
| 北日銀 | 277,100円 | -10.7% | +31.8% | 2.89% | 6.17倍 | 0.27倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 筑波銀行 | 24,000円 | +1.0% | +78.4% | 2.08% | 5.50倍 | 0.20倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 148,500円 | -7.4% | - | 4.04% | 9.31倍 | 0.22倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
市場注目の銘柄
チャート関連のコラム
