リコーリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/07/28 | 1,091.7 | 1,097.2 | 1,089.6 | 1,089.6 | -2.1 | -0.2% | 10,080 |
| 1998/07/27 | 1,097.9 | 1,097.9 | 1,091.7 | 1,091.7 | ±0 | ±0% | 23,040 |
| 1998/07/24 | 1,090.3 | 1,091.7 | 1,069.4 | 1,091.7 | +22.3 | +2.1% | 21,600 |
| 1998/07/23 | 1,107.6 | 1,107.6 | 1,069.4 | 1,069.4 | -41 | -3.7% | 11,520 |
| 1998/07/22 | 1,056.3 | 1,111.1 | 1,056.3 | 1,110.4 | +54.1 | +5.1% | 30,240 |
| 1998/07/21 | 1,041.7 | 1,056.3 | 1,041.7 | 1,056.3 | +54.2 | +5.4% | 15,840 |
| 1998/07/17 | 1,000.7 | 1,002.1 | 1,000.7 | 1,002.1 | +7.7 | +0.8% | 2,880 |
| 1998/07/16 | 994.4 | 994.4 | 994.4 | 994.4 | +3.4 | +0.3% | 1,440 |
| 1998/07/15 | 989.6 | 991 | 975.7 | 991 | +5.6 | +0.6% | 5,760 |
| 1998/07/14 | 972.2 | 985.4 | 972.2 | 985.4 | +24.3 | +2.5% | 5,760 |
| 1998/07/13 | 961.1 | 961.1 | 961.1 | 961.1 | -5.6 | -0.6% | 1,440 |
| 1998/07/10 | 966.7 | 972.2 | 966.7 | 966.7 | +4.9 | +0.5% | 10,080 |
| 1998/07/09 | 972.9 | 972.9 | 961.8 | 961.8 | -6.3 | -0.7% | 10,080 |
| 1998/07/08 | 961.1 | 968.1 | 961.1 | 968.1 | - | - | 15,840 |
| 1998/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/06 | 961.1 | 961.1 | 961.1 | 961.1 | +9.7 | +1% | 17,280 |
| 1998/07/03 | 945.1 | 951.4 | 944.4 | 951.4 | +5.6 | +0.6% | 7,200 |
| 1998/07/02 | 958.3 | 968.8 | 945.8 | 945.8 | -19.5 | -2% | 30,240 |
| 1998/07/01 | 958.3 | 965.3 | 958.3 | 965.3 | -6.9 | -0.7% | 8,640 |
| 1998/06/30 | 972.2 | 972.2 | 972.2 | 972.2 | +13.9 | +1.5% | 5,760 |
| 1998/06/29 | 958.3 | 958.3 | 958.3 | 958.3 | - | - | 1,440 |
| 1998/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/25 | 972.2 | 972.2 | 972.2 | 972.2 | +27.8 | +2.9% | 1,440 |
| 1998/06/24 | 937.5 | 958.3 | 937.5 | 944.4 | ±0 | ±0% | 64,800 |
| 1998/06/23 | 944.4 | 944.4 | 944.4 | 944.4 | ±0 | ±0% | 17,280 |
| 1998/06/22 | 944.4 | 944.4 | 944.4 | 944.4 | ±0 | ±0% | 2,880 |
| 1998/06/19 | 937.5 | 944.4 | 937.5 | 944.4 | -7 | -0.7% | 5,760 |
| 1998/06/18 | 947.9 | 951.4 | 947.9 | 951.4 | +3.5 | +0.4% | 70,560 |
| 1998/06/17 | 947.9 | 947.9 | 947.9 | 947.9 | ±0 | ±0% | 5,760 |
| 1998/06/16 | 937.5 | 947.9 | 937.5 | 947.9 | -24.3 | -2.5% | 10,080 |
| 1998/06/15 | 972.2 | 972.2 | 972.2 | 972.2 | -6.3 | -0.6% | 30,240 |
| 1998/06/12 | 979.2 | 979.2 | 978.5 | 978.5 | -21.5 | -2.2% | 24,480 |
| 1998/06/11 | 1,006.9 | 1,006.9 | 1,000 | 1,000 | ±0 | ±0% | 18,720 |
| 1998/06/10 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 1,440 |
| 1998/06/09 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 2,880 |
| 1998/06/08 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 7,200 |
| 1998/06/05 | 1,006.9 | 1,006.9 | 1,000 | 1,000 | ±0 | ±0% | 21,600 |
| 1998/06/04 | 1,000 | 1,000 | 1,000 | 1,000 | -0.7 | -0.1% | 76,320 |
| 1998/06/03 | 1,006.9 | 1,006.9 | 1,000 | 1,000.7 | +7.6 | +0.8% | 31,680 |
| 1998/06/02 | 1,006.9 | 1,006.9 | 993.1 | 993.1 | ±0 | ±0% | 7,200 |
| 1998/06/01 | 1,000 | 1,000 | 993.1 | 993.1 | -6.9 | -0.7% | 7,200 |
| 1998/05/29 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 5,760 |
| 1998/05/28 | 1,000 | 1,000 | 1,000 | 1,000 | -13.9 | -1.4% | 1,440 |
| 1998/05/27 | 1,013.9 | 1,013.9 | 1,013.9 | 1,013.9 | ±0 | ±0% | 1,440 |
| 1998/05/26 | 1,006.9 | 1,013.9 | 1,006.9 | 1,013.9 | +20.8 | +2.1% | 7,200 |
| 1998/05/25 | 1,020.8 | 1,020.8 | 979.2 | 993.1 | -13.8 | -1.4% | 20,160 |
| 1998/05/22 | 979.2 | 1,006.9 | 979.2 | 1,006.9 | +34.7 | +3.6% | 25,920 |
| 1998/05/21 | 972.2 | 972.2 | 972.2 | 972.2 | +3.4 | +0.4% | 10,080 |
| 1998/05/20 | 972.2 | 986.1 | 968.8 | 968.8 | -3.4 | -0.3% | 66,240 |
| 1998/05/19 | 1,027.8 | 1,027.8 | 972.2 | 972.2 | -55.6 | -5.4% | 14,400 |
6551～
6600
件表示中 / 6936件
類似銘柄と比較する
現在ご覧いただいている「リコーリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコーリース | 542,000円 | +2.2% | -1.6% | 3.23% | 11.37倍 | 0.74倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| ミズホリース | 102,200円 | -8.3% | +17.9% | 4.21% | 7.15倍 | 0.76倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| イオンＦＳ | 114,600円 | +6.9% | -8.9% | 4.62% | 11.79倍 | 0.53倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| アイフル | 34,100円 | +15.6% | +8.8% | 0.29% | 7.56倍 | 0.81倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| 日証金 | 165,700円 | +4.0% | +12.5% | 5.07% | 13.52倍 | 0.97倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
市場注目の銘柄
チャート関連のコラム
