イオンフィナンシャルサービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/12 | 1,226 | 1,230 | 1,219 | 1,223 | -5 | -0.4% | 735,400 |
| 2023/05/11 | 1,220 | 1,231 | 1,218 | 1,228 | +5 | +0.4% | 836,500 |
| 2023/05/10 | 1,226 | 1,227 | 1,219 | 1,223 | -2 | -0.2% | 499,500 |
| 2023/05/09 | 1,217 | 1,226 | 1,212 | 1,225 | +16 | +1.3% | 669,000 |
| 2023/05/08 | 1,209 | 1,219 | 1,207 | 1,209 | -5 | -0.4% | 566,600 |
| 2023/05/02 | 1,221 | 1,221 | 1,209 | 1,214 | -9 | -0.7% | 494,400 |
| 2023/05/01 | 1,216 | 1,223 | 1,215 | 1,223 | +17 | +1.4% | 803,000 |
| 2023/04/28 | 1,200 | 1,209 | 1,195 | 1,206 | +15 | +1.3% | 886,100 |
| 2023/04/27 | 1,187 | 1,196 | 1,186 | 1,191 | -1 | -0.1% | 666,600 |
| 2023/04/26 | 1,202 | 1,205 | 1,187 | 1,192 | -21 | -1.7% | 1,244,000 |
| 2023/04/25 | 1,211 | 1,218 | 1,211 | 1,213 | +4 | +0.3% | 605,400 |
| 2023/04/24 | 1,206 | 1,215 | 1,204 | 1,209 | ±0 | ±0% | 517,800 |
| 2023/04/21 | 1,220 | 1,221 | 1,209 | 1,209 | -9 | -0.7% | 772,700 |
| 2023/04/20 | 1,215 | 1,221 | 1,214 | 1,218 | -4 | -0.3% | 762,300 |
| 2023/04/19 | 1,225 | 1,226 | 1,213 | 1,222 | ±0 | ±0% | 926,000 |
| 2023/04/18 | 1,223 | 1,228 | 1,217 | 1,222 | +4 | +0.3% | 622,500 |
| 2023/04/17 | 1,210 | 1,223 | 1,208 | 1,218 | -3 | -0.2% | 1,105,100 |
| 2023/04/14 | 1,230 | 1,231 | 1,212 | 1,221 | -9 | -0.7% | 1,694,700 |
| 2023/04/13 | 1,223 | 1,232 | 1,219 | 1,230 | +5 | +0.4% | 899,000 |
| 2023/04/12 | 1,246 | 1,249 | 1,218 | 1,225 | -21 | -1.7% | 1,856,300 |
| 2023/04/11 | 1,252 | 1,253 | 1,241 | 1,246 | +10 | +0.8% | 645,000 |
| 2023/04/10 | 1,243 | 1,253 | 1,230 | 1,236 | +10 | +0.8% | 667,300 |
| 2023/04/07 | 1,226 | 1,235 | 1,220 | 1,226 | +1 | +0.1% | 414,700 |
| 2023/04/06 | 1,228 | 1,228 | 1,218 | 1,225 | -13 | -1.1% | 648,400 |
| 2023/04/05 | 1,243 | 1,253 | 1,234 | 1,238 | -26 | -2.1% | 576,800 |
| 2023/04/04 | 1,259 | 1,267 | 1,251 | 1,264 | +8 | +0.6% | 446,600 |
| 2023/04/03 | 1,248 | 1,259 | 1,244 | 1,256 | +22 | +1.8% | 445,700 |
| 2023/03/31 | 1,243 | 1,246 | 1,229 | 1,234 | -4 | -0.3% | 634,200 |
| 2023/03/30 | 1,232 | 1,238 | 1,226 | 1,238 | -3 | -0.2% | 470,400 |
| 2023/03/29 | 1,231 | 1,241 | 1,222 | 1,241 | +12 | +1% | 661,000 |
| 2023/03/28 | 1,224 | 1,243 | 1,217 | 1,229 | +15 | +1.2% | 939,600 |
| 2023/03/27 | 1,210 | 1,216 | 1,204 | 1,214 | +1 | +0.1% | 579,700 |
| 2023/03/24 | 1,207 | 1,216 | 1,199 | 1,213 | -6 | -0.5% | 690,700 |
| 2023/03/23 | 1,189 | 1,223 | 1,185 | 1,219 | +9 | +0.7% | 551,800 |
| 2023/03/22 | 1,216 | 1,217 | 1,198 | 1,210 | +24 | +2% | 611,700 |
| 2023/03/20 | 1,190 | 1,208 | 1,186 | 1,186 | -18 | -1.5% | 621,500 |
| 2023/03/17 | 1,207 | 1,208 | 1,186 | 1,204 | +15 | +1.3% | 699,600 |
| 2023/03/16 | 1,181 | 1,195 | 1,165 | 1,189 | -26 | -2.1% | 763,400 |
| 2023/03/15 | 1,209 | 1,227 | 1,206 | 1,215 | +31 | +2.6% | 914,200 |
| 2023/03/14 | 1,213 | 1,216 | 1,178 | 1,184 | -68 | -5.4% | 1,380,700 |
| 2023/03/13 | 1,252 | 1,255 | 1,241 | 1,252 | -19 | -1.5% | 955,200 |
| 2023/03/10 | 1,288 | 1,296 | 1,270 | 1,271 | -38 | -2.9% | 1,034,700 |
| 2023/03/09 | 1,300 | 1,312 | 1,300 | 1,309 | +11 | +0.8% | 753,400 |
| 2023/03/08 | 1,282 | 1,300 | 1,282 | 1,298 | +8 | +0.6% | 698,200 |
| 2023/03/07 | 1,288 | 1,292 | 1,281 | 1,290 | +8 | +0.6% | 496,200 |
| 2023/03/06 | 1,296 | 1,299 | 1,281 | 1,282 | -7 | -0.5% | 534,900 |
| 2023/03/03 | 1,275 | 1,298 | 1,275 | 1,289 | +8 | +0.6% | 727,500 |
| 2023/03/02 | 1,311 | 1,312 | 1,275 | 1,281 | -27 | -2.1% | 874,300 |
| 2023/03/01 | 1,297 | 1,314 | 1,290 | 1,308 | +15 | +1.2% | 1,463,800 |
| 2023/02/28 | 1,300 | 1,303 | 1,286 | 1,293 | -10 | -0.8% | 612,300 |
251～
300
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「イオンＦＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イオンＦＳ | 132,200円 | +7.1% | +7.5% | 4.01% | 13.58倍 | 0.62倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアで先行 |
| 芙蓉リース | 1,295,000円 | -1.2% | -3.4% | 3.47% | 8.65倍 | 0.90倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| 全国保証 | 555,800円 | +7.9% | +3.9% | 3.54% | 12.73倍 | 1.70倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| ミズホリース | 110,000円 | - | - | 3.64% | - | 0.87倍 |
|
旧興銀系。１９年みずほＦＧの持分会社に。丸紅とも資本業務提携。持分会社にリコーリース |
| アイフル | 40,800円 | +10.5% | +8.8% | 0.25% | 9.14倍 | 1.00倍 |
|
京都で創業。独立系の消費者金融大手。クレジットカード、事業者ローン、信用保証事業も展開 |
市場注目の銘柄
チャート関連のコラム
