東洋証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/19 | 122 | 125 | 122 | 123 | -1 | -0.8% | 67,000 |
| 2010/10/18 | 122 | 125 | 122 | 124 | ±0 | ±0% | 42,000 |
| 2010/10/15 | 126 | 126 | 122 | 124 | -4 | -3.1% | 81,000 |
| 2010/10/14 | 126 | 128 | 125 | 128 | +3 | +2.4% | 118,000 |
| 2010/10/13 | 126 | 126 | 124 | 125 | ±0 | ±0% | 85,000 |
| 2010/10/12 | 132 | 132 | 125 | 125 | -6 | -4.6% | 123,000 |
| 2010/10/08 | 134 | 134 | 131 | 131 | -2 | -1.5% | 92,000 |
| 2010/10/07 | 129 | 134 | 128 | 133 | +5 | +3.9% | 181,000 |
| 2010/10/06 | 127 | 128 | 127 | 128 | +4 | +3.2% | 100,000 |
| 2010/10/05 | 122 | 125 | 120 | 124 | +2 | +1.6% | 134,000 |
| 2010/10/04 | 124 | 125 | 122 | 122 | -3 | -2.4% | 44,000 |
| 2010/10/01 | 124 | 125 | 122 | 125 | ±0 | ±0% | 109,000 |
| 2010/09/30 | 128 | 128 | 125 | 125 | -3 | -2.3% | 51,000 |
| 2010/09/29 | 128 | 130 | 127 | 128 | -1 | -0.8% | 95,000 |
| 2010/09/28 | 126 | 129 | 126 | 129 | +2 | +1.6% | 100,000 |
| 2010/09/27 | 126 | 127 | 125 | 127 | +1 | +0.8% | 77,000 |
| 2010/09/24 | 126 | 128 | 125 | 126 | -1 | -0.8% | 62,000 |
| 2010/09/22 | 126 | 129 | 126 | 127 | -2 | -1.6% | 122,000 |
| 2010/09/21 | 130 | 131 | 128 | 129 | +2 | +1.6% | 57,000 |
| 2010/09/17 | 127 | 129 | 127 | 127 | -1 | -0.8% | 26,000 |
| 2010/09/16 | 128 | 129 | 128 | 128 | +1 | +0.8% | 95,000 |
| 2010/09/15 | 125 | 128 | 125 | 127 | +1 | +0.8% | 77,000 |
| 2010/09/14 | 128 | 128 | 126 | 126 | -2 | -1.6% | 43,000 |
| 2010/09/13 | 128 | 129 | 127 | 128 | -1 | -0.8% | 108,000 |
| 2010/09/10 | 127 | 131 | 127 | 129 | +1 | +0.8% | 146,000 |
| 2010/09/09 | 128 | 130 | 127 | 128 | ±0 | ±0% | 54,000 |
| 2010/09/08 | 130 | 130 | 125 | 128 | -5 | -3.8% | 104,000 |
| 2010/09/07 | 133 | 133 | 130 | 133 | ±0 | ±0% | 66,000 |
| 2010/09/06 | 129 | 133 | 127 | 133 | +6 | +4.7% | 76,000 |
| 2010/09/03 | 129 | 130 | 127 | 127 | -1 | -0.8% | 46,000 |
| 2010/09/02 | 129 | 130 | 127 | 128 | +1 | +0.8% | 57,000 |
| 2010/09/01 | 129 | 129 | 126 | 127 | -3 | -2.3% | 49,000 |
| 2010/08/31 | 129 | 130 | 127 | 130 | -3 | -2.3% | 58,000 |
| 2010/08/30 | 131 | 134 | 131 | 133 | +4 | +3.1% | 48,000 |
| 2010/08/27 | 124 | 130 | 124 | 129 | +5 | +4% | 72,000 |
| 2010/08/26 | 123 | 124 | 123 | 124 | ±0 | ±0% | 82,000 |
| 2010/08/25 | 122 | 126 | 122 | 124 | ±0 | ±0% | 69,000 |
| 2010/08/24 | 125 | 126 | 123 | 124 | -2 | -1.6% | 119,000 |
| 2010/08/23 | 130 | 131 | 126 | 126 | -2 | -1.6% | 126,000 |
| 2010/08/20 | 128 | 130 | 127 | 128 | -2 | -1.5% | 52,000 |
| 2010/08/19 | 129 | 130 | 128 | 130 | +1 | +0.8% | 193,000 |
| 2010/08/18 | 128 | 130 | 128 | 129 | +1 | +0.8% | 107,000 |
| 2010/08/17 | 129 | 130 | 128 | 128 | -3 | -2.3% | 51,000 |
| 2010/08/16 | 129 | 131 | 127 | 131 | +1 | +0.8% | 40,000 |
| 2010/08/13 | 129 | 130 | 129 | 130 | +1 | +0.8% | 26,000 |
| 2010/08/12 | 128 | 130 | 127 | 129 | -1 | -0.8% | 69,000 |
| 2010/08/11 | 133 | 134 | 129 | 130 | -5 | -3.7% | 72,000 |
| 2010/08/10 | 135 | 136 | 134 | 135 | ±0 | ±0% | 62,000 |
| 2010/08/09 | 136 | 136 | 134 | 135 | ±0 | ±0% | 46,000 |
| 2010/08/06 | 137 | 138 | 135 | 135 | -3 | -2.2% | 96,000 |
3451～
3500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東洋証」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東洋証 | 60,700円 | -4.4% | -39.5% | 8.24% | 27.34倍 | 1.28倍 |
|
独立系。対面営業主体。発祥の広島、山口に顧客基盤。中国株の取り扱いに定評。投信にも注力 |
| スパークス Ｇ | 137,400円 | +5.5% | -8.5% | 4.80% | 11.90倍 | 1.73倍 |
|
日本株主軸の独立系投資顧問。香港、韓国に資産運用子会社。不動産、環境、復興など投資多角化 |
| 岩井コスモ | 229,300円 | +1.9% | 0.0% | 5.23% | 8.98倍 | 0.81倍 |
|
関西地盤。傘下に岩井コスモ証券。対面営業主体にネットも展開。国内株中心に米国株も収益源 |
| 極東証券 | 134,500円 | +11.3% | -0.2% | 9.67% | 8.25倍 | 0.82倍 |
|
富裕層向け対面コンサルティング営業に特化。新興国など外国債販売に強み。投信にも注力 |
| 水戸証 | 55,000円 | +3.1% | +7.0% | 6.36% | 13.60倍 | 0.83倍 |
|
発祥の茨城を軸に関東一円で店舗展開。地域密着型の対面営業が主体。ファンドラップに強み |
市場注目の銘柄
チャート関連のコラム
