水戸証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/31 | 183 | 188 | 183 | 187 | +1 | +0.5% | 76,000 |
| 2010/05/28 | 190 | 190 | 186 | 186 | -2 | -1.1% | 112,000 |
| 2010/05/27 | 185 | 189 | 185 | 188 | +1 | +0.5% | 111,000 |
| 2010/05/26 | 195 | 195 | 185 | 187 | -3 | -1.6% | 92,000 |
| 2010/05/25 | 191 | 191 | 186 | 190 | -1 | -0.5% | 68,000 |
| 2010/05/24 | 190 | 192 | 189 | 191 | -1 | -0.5% | 71,000 |
| 2010/05/21 | 193 | 193 | 190 | 192 | -7 | -3.5% | 70,000 |
| 2010/05/20 | 201 | 210 | 198 | 199 | -2 | -1% | 77,000 |
| 2010/05/19 | 201 | 204 | 199 | 201 | -5 | -2.4% | 80,000 |
| 2010/05/18 | 209 | 209 | 205 | 206 | -4 | -1.9% | 70,000 |
| 2010/05/17 | 210 | 214 | 210 | 210 | -3 | -1.4% | 47,000 |
| 2010/05/14 | 214 | 217 | 211 | 213 | -2 | -0.9% | 56,000 |
| 2010/05/13 | 212 | 217 | 210 | 215 | +3 | +1.4% | 59,000 |
| 2010/05/12 | 214 | 215 | 211 | 212 | ±0 | ±0% | 37,000 |
| 2010/05/11 | 219 | 219 | 212 | 212 | ±0 | ±0% | 68,000 |
| 2010/05/10 | 209 | 212 | 209 | 212 | +1 | +0.5% | 59,000 |
| 2010/05/07 | 206 | 212 | 203 | 211 | -10 | -4.5% | 144,000 |
| 2010/05/06 | 215 | 221 | 215 | 221 | -10 | -4.3% | 159,000 |
| 2010/04/30 | 234 | 242 | 230 | 231 | +10 | +4.5% | 155,000 |
| 2010/04/28 | 220 | 223 | 220 | 221 | -7 | -3.1% | 114,000 |
| 2010/04/27 | 224 | 228 | 224 | 228 | +4 | +1.8% | 55,000 |
| 2010/04/26 | 224 | 230 | 224 | 224 | +7 | +3.2% | 127,000 |
| 2010/04/23 | 217 | 219 | 216 | 217 | +2 | +0.9% | 26,000 |
| 2010/04/22 | 215 | 218 | 215 | 215 | -2 | -0.9% | 52,000 |
| 2010/04/21 | 214 | 217 | 214 | 217 | +5 | +2.4% | 87,000 |
| 2010/04/20 | 217 | 219 | 210 | 212 | -4 | -1.9% | 143,000 |
| 2010/04/19 | 217 | 223 | 214 | 216 | -16 | -6.9% | 226,000 |
| 2010/04/16 | 235 | 236 | 232 | 232 | -3 | -1.3% | 23,000 |
| 2010/04/15 | 237 | 239 | 233 | 235 | ±0 | ±0% | 51,000 |
| 2010/04/14 | 239 | 239 | 235 | 235 | +1 | +0.4% | 29,000 |
| 2010/04/13 | 238 | 239 | 233 | 234 | -4 | -1.7% | 52,000 |
| 2010/04/12 | 237 | 246 | 237 | 238 | +1 | +0.4% | 69,000 |
| 2010/04/09 | 237 | 238 | 234 | 237 | ±0 | ±0% | 53,000 |
| 2010/04/08 | 238 | 241 | 237 | 237 | -5 | -2.1% | 52,000 |
| 2010/04/07 | 237 | 242 | 235 | 242 | +5 | +2.1% | 70,000 |
| 2010/04/06 | 242 | 242 | 235 | 237 | -1 | -0.4% | 44,000 |
| 2010/04/05 | 238 | 239 | 236 | 238 | ±0 | ±0% | 21,000 |
| 2010/04/02 | 242 | 243 | 238 | 238 | +2 | +0.8% | 50,000 |
| 2010/04/01 | 236 | 236 | 233 | 236 | ±0 | ±0% | 44,000 |
| 2010/03/31 | 239 | 242 | 236 | 236 | -2 | -0.8% | 54,000 |
| 2010/03/30 | 230 | 238 | 230 | 238 | +11 | +4.8% | 76,000 |
| 2010/03/29 | 233 | 233 | 224 | 227 | -3 | -1.3% | 52,000 |
| 2010/03/26 | 226 | 232 | 226 | 230 | +8 | +3.6% | 96,000 |
| 2010/03/25 | 221 | 222 | 220 | 222 | ±0 | ±0% | 64,000 |
| 2010/03/24 | 219 | 222 | 219 | 222 | +3 | +1.4% | 39,000 |
| 2010/03/23 | 218 | 220 | 218 | 219 | +1 | +0.5% | 27,000 |
| 2010/03/19 | 219 | 220 | 217 | 218 | -1 | -0.5% | 53,000 |
| 2010/03/18 | 221 | 221 | 218 | 219 | ±0 | ±0% | 58,000 |
| 2010/03/17 | 219 | 220 | 217 | 219 | +2 | +0.9% | 39,000 |
| 2010/03/16 | 219 | 219 | 217 | 217 | -2 | -0.9% | 21,000 |
3701～
3750
件表示中 / 6991件
類似銘柄と比較する
現在ご覧いただいている「水戸証」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 水戸証 | 56,100円 | +0.1% | +0.1% | 5.35% | 13.73倍 | 0.83倍 |
|
発祥の茨城を軸に関東一円で店舗展開。地域密着型の対面営業が主体。ファンドラップに強み |
| ＨＳＨＤ | 107,300円 | +40.3% | +0.5% | 0.93% | 2.67倍 | 0.37倍 |
|
モンゴルなど海外銀行を持分で保有。国内ではリユース事業を展開。メタキャピタル傘下 |
| 東洋証 | 49,900円 | +0.1% | +0.4% | 10.02% | 12.55倍 | 1.12倍 |
|
独立系。対面営業主体。発祥の広島、山口に顧客基盤。中国株の取り扱いに定評。投信にも注力 |
| ＳＢＩリーシンク | 416,000円 | +49.4% | +15.1% | 2.40% | 6.84倍 | 1.31倍 |
|
税繰り延べメリットの航空機、船舶等のオペリース販売が主力。ＳＢＩ傘下で地銀等と連携 |
| トレイダーズ | 109,700円 | +9.5% | +5.3% | 3.28% | 6.05倍 | 1.68倍 |
|
「みんなのＦＸ」運営のトレイダーズ証券が主。グループ人員の３分の２がシステム開発に従事 |
市場注目の銘柄
チャート関連のコラム
