水戸証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/04/03 | 1,040 | 1,050 | 1,035 | 1,046 | +2 | +0.2% | 286,000 |
| 2006/03/31 | 1,026 | 1,047 | 1,016 | 1,044 | +30 | +3% | 353,000 |
| 2006/03/30 | 1,028 | 1,030 | 1,013 | 1,014 | -14 | -1.4% | 207,000 |
| 2006/03/29 | 990 | 1,030 | 984 | 1,028 | +24 | +2.4% | 419,000 |
| 2006/03/28 | 979 | 1,010 | 979 | 1,004 | -7 | -0.7% | 199,000 |
| 2006/03/27 | 1,018 | 1,031 | 991 | 1,011 | -16 | -1.6% | 372,000 |
| 2006/03/24 | 1,015 | 1,035 | 1,013 | 1,027 | +12 | +1.2% | 302,000 |
| 2006/03/23 | 1,060 | 1,069 | 1,002 | 1,015 | -42 | -4% | 588,000 |
| 2006/03/22 | 1,087 | 1,087 | 1,023 | 1,057 | -22 | -2% | 642,000 |
| 2006/03/20 | 1,040 | 1,080 | 1,015 | 1,079 | +32 | +3.1% | 1,705,000 |
| 2006/03/17 | 990 | 1,047 | 984 | 1,047 | +65 | +6.6% | 1,429,000 |
| 2006/03/16 | 944 | 988 | 944 | 982 | +50 | +5.4% | 823,000 |
| 2006/03/15 | 927 | 937 | 924 | 932 | +15 | +1.6% | 184,000 |
| 2006/03/14 | 930 | 935 | 912 | 917 | -13 | -1.4% | 219,000 |
| 2006/03/13 | 929 | 942 | 921 | 930 | +11 | +1.2% | 266,000 |
| 2006/03/10 | 907 | 932 | 907 | 919 | +2 | +0.2% | 452,000 |
| 2006/03/09 | 898 | 924 | 891 | 917 | +24 | +2.7% | 269,000 |
| 2006/03/08 | 898 | 910 | 892 | 893 | -8 | -0.9% | 173,000 |
| 2006/03/07 | 911 | 918 | 896 | 901 | -20 | -2.2% | 220,000 |
| 2006/03/06 | 900 | 928 | 891 | 921 | +20 | +2.2% | 215,000 |
| 2006/03/03 | 904 | 922 | 901 | 901 | -11 | -1.2% | 147,000 |
| 2006/03/02 | 946 | 947 | 906 | 912 | -14 | -1.5% | 145,000 |
| 2006/03/01 | 925 | 945 | 919 | 926 | -29 | -3% | 275,000 |
| 2006/02/28 | 985 | 985 | 936 | 955 | -19 | -2% | 217,000 |
| 2006/02/27 | 1,006 | 1,006 | 967 | 974 | -22 | -2.2% | 268,000 |
| 2006/02/24 | 951 | 1,015 | 940 | 996 | +47 | +5% | 503,000 |
| 2006/02/23 | 945 | 958 | 937 | 949 | +30 | +3.3% | 144,000 |
| 2006/02/22 | 924 | 938 | 897 | 919 | -4 | -0.4% | 201,000 |
| 2006/02/21 | 860 | 923 | 860 | 923 | +100 | +12.2% | 315,000 |
| 2006/02/20 | 838 | 860 | 820 | 823 | -45 | -5.2% | 220,000 |
| 2006/02/17 | 913 | 927 | 856 | 868 | -54 | -5.9% | 300,000 |
| 2006/02/16 | 923 | 946 | 901 | 922 | -7 | -0.8% | 294,000 |
| 2006/02/15 | 952 | 965 | 919 | 929 | -9 | -1% | 320,000 |
| 2006/02/14 | 885 | 939 | 852 | 938 | +43 | +4.8% | 441,000 |
| 2006/02/13 | 934 | 950 | 890 | 895 | -78 | -8% | 308,000 |
| 2006/02/10 | 996 | 1,003 | 933 | 973 | -32 | -3.2% | 225,000 |
| 2006/02/09 | 1,044 | 1,044 | 996 | 1,005 | +8 | +0.8% | 206,000 |
| 2006/02/08 | 1,042 | 1,043 | 989 | 997 | -50 | -4.8% | 311,000 |
| 2006/02/07 | 1,045 | 1,054 | 1,037 | 1,047 | +15 | +1.5% | 417,000 |
| 2006/02/06 | 1,008 | 1,035 | 996 | 1,032 | +26 | +2.6% | 278,000 |
| 2006/02/03 | 985 | 1,015 | 983 | 1,006 | +8 | +0.8% | 269,000 |
| 2006/02/02 | 1,025 | 1,040 | 982 | 998 | -25 | -2.4% | 517,000 |
| 2006/02/01 | 1,049 | 1,060 | 1,021 | 1,023 | -31 | -2.9% | 263,000 |
| 2006/01/31 | 1,046 | 1,065 | 1,040 | 1,054 | +8 | +0.8% | 468,000 |
| 2006/01/30 | 1,050 | 1,059 | 1,030 | 1,046 | +30 | +3% | 537,000 |
| 2006/01/27 | 1,050 | 1,088 | 1,005 | 1,016 | +1 | +0.1% | 595,000 |
| 2006/01/26 | 966 | 1,018 | 960 | 1,015 | +50 | +5.2% | 693,000 |
| 2006/01/25 | 899 | 980 | 881 | 965 | +75 | +8.4% | 530,000 |
| 2006/01/24 | 858 | 901 | 858 | 890 | +32 | +3.7% | 374,000 |
| 2006/01/23 | 838 | 890 | 835 | 858 | -20 | -2.3% | 275,000 |
4751～
4800
件表示中 / 7023件
類似銘柄と比較する
現在ご覧いただいている「水戸証」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 水戸証 | 54,900円 | +0.1% | +0.1% | 5.46% | 13.60倍 | 0.82倍 |
|
発祥の茨城を軸に関東一円で店舗展開。地域密着型の対面営業が主体。ファンドラップに強み |
| ＳＢＩリーシンク | 526,000円 | +49.4% | +15.1% | 1.90% | 8.66倍 | 1.65倍 |
|
税繰り延べメリットの航空機、船舶等のオペリース販売が主力。ＳＢＩ傘下で地銀等と連携 |
| 東洋証 | 54,000円 | +0.1% | +0.4% | 9.26% | 13.58倍 | 1.21倍 |
|
独立系。対面営業主体。発祥の広島、山口に顧客基盤。中国株の取り扱いに定評。投信にも注力 |
| いちよし | 81,400円 | +1.0% | +3.9% | 4.18% | 16.22倍 | 0.94倍 |
|
富裕層の個人営業主体で投信・ファンドラップ積み上げに重心。中小型株中心に調査力に定評 |
| トレイダーズ | 101,300円 | +9.5% | +5.3% | 3.55% | 5.62倍 | 1.56倍 |
|
「みんなのＦＸ」運営のトレイダーズ証券が主。グループ人員の３分の２がシステム開発に従事 |
市場注目の銘柄
チャート関連のコラム
